Rank #N/A
mixin  (XIN)
Mixin (XIN)
$306,10 3.2%
0,00811851 BTC 0.2%
401 mensen vinden dit leuk
$294,44
24-uursbereik
$307,97
Marktkapitalisatie ?
24 uur handelsvolume $2.257,72
Voorraad in omloop ?
Totaalvoorraad 1.000.000
Informatie tonen
Informatie verbergen

Mixin CZK (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2022-01-29 Kč 0,000000000000 Kč 160.531 Kč 6.647,93 N/A
2022-01-28 Kč 0,000000000000 Kč 51.085 Kč 6.526,01 Kč 6.647,93
2022-01-27 Kč 0,000000000000 Kč 308.143 Kč 6.391,68 Kč 6.526,01
2022-01-26 Kč 0,000000000000 Kč 122.675 Kč 6.306,15 Kč 6.391,68
2022-01-25 Kč 0,000000000000 Kč 672.626 Kč 6.132,32 Kč 6.306,15
2022-01-24 Kč 0,000000000000 Kč 60.372 Kč 6.477,21 Kč 6.132,32
2022-01-23 Kč 0,000000000000 Kč 474.618 Kč 6.170,72 Kč 6.477,21
2022-01-22 Kč 0,000000000000 Kč 473.053 Kč 7.406,01 Kč 6.170,72
2022-01-21 Kč 0,000000000000 Kč 141.847 Kč 7.820,19 Kč 7.406,01
2022-01-20 Kč 0,000000000000 Kč 132.576 Kč 7.952,08 Kč 7.820,19
2022-01-19 Kč 0,000000000000 Kč 152.057 Kč 8.530,42 Kč 7.952,08
2022-01-18 Kč 0,000000000000 Kč 215.330 Kč 8.137,15 Kč 8.530,42
2022-01-17 Kč 0,000000000000 Kč 423.550 Kč 8.440,88 Kč 8.137,15
2022-01-16 Kč 0,000000000000 Kč 723.349 Kč 8.375,90 Kč 8.440,88
2022-01-15 Kč 0,000000000000 Kč 279.511 Kč 8.317,71 Kč 8.375,90
2022-01-14 Kč 0,000000000000 Kč 280.606 Kč 8.290,63 Kč 8.317,71
2022-01-13 Kč 0,000000000000 Kč 256.337 Kč 8.279,60 Kč 8.290,63
2022-01-12 Kč 0,000000000000 Kč 342.167 Kč 8.278,67 Kč 8.279,60
2022-01-11 Kč 0,000000000000 Kč 293.077 Kč 8.169,92 Kč 8.278,67
2022-01-10 Kč 0,000000000000 Kč 232.126 Kč 8.250,94 Kč 8.169,92
2022-01-09 Kč 0,000000000000 Kč 353.941 Kč 8.110,74 Kč 8.250,94
2022-01-08 Kč 0,000000000000 Kč 500.845 Kč 8.324,34 Kč 8.110,74
2022-01-07 Kč 0,000000000000 Kč 323.483 Kč 8.695,54 Kč 8.324,34
2022-01-06 Kč 0,000000000000 Kč 655.093 Kč 8.914,72 Kč 8.695,54
2022-01-05 Kč 0,000000000000 Kč 319.346 Kč 9.257,46 Kč 8.914,72
2022-01-04 Kč 0,000000000000 Kč 274.188 Kč 9.365,77 Kč 9.257,46
2022-01-03 Kč 0,000000000000 Kč 285.637 Kč 9.369,47 Kč 9.365,77
2022-01-02 Kč 0,000000000000 Kč 343.832 Kč 9.273,25 Kč 9.369,47
2022-01-01 Kč 0,000000000000 Kč 488.574 Kč 8.985,02 Kč 9.273,25
2021-12-31 Kč 0,000000000000 Kč 406.719 Kč 9.100,43 Kč 8.985,02
2021-12-30 Kč 0,000000000000 Kč 321.042 Kč 9.004,91 Kč 9.100,43
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android