Rank #N/A
367 mensen vinden dit leuk
mixin  (XIN)
Mixin (XIN)
$521,76 2.0%
0,00911572 BTC -2.5%
367 mensen vinden dit leuk
$493,38
24-uursbereik
$521,48
Marktkapitalisatie ?
24 uur handelsvolume $33.372
Voorraad in omloop ?
Totaalvoorraad 1.000.000
Informatie tonen
Informatie verbergen

Mixin IDR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-11-28 Rp 0,000000000000 Rp 437.059.744 Rp 7.339.141 N/A
2021-11-27 Rp 0,000000000000 Rp 1.014.178.104 Rp 7.065.504 Rp 7.339.141
2021-11-26 Rp 0,000000000000 Rp 401.034.870 Rp 7.828.784 Rp 7.065.504
2021-11-25 Rp 0,000000000000 Rp 448.927.353 Rp 7.563.938 Rp 7.828.784
2021-11-24 Rp 0,000000000000 Rp 461.145.361 Rp 7.636.741 Rp 7.563.938
2021-11-23 Rp 0,000000000000 Rp 801.556.845 Rp 7.454.190 Rp 7.636.741
2021-11-22 Rp 0,000000000000 Rp 517.607.543 Rp 7.711.074 Rp 7.454.190
2021-11-21 Rp 0,000000000000 Rp 558.837.158 Rp 7.511.882 Rp 7.711.074
2021-11-20 Rp 0,000000000000 Rp 469.714.572 Rp 7.349.249 Rp 7.511.882
2021-11-19 Rp 0,000000000000 Rp 278.327.310 Rp 6.940.797 Rp 7.349.249
2021-11-18 Rp 0,000000000000 Rp 519.339.045 Rp 7.404.960 Rp 6.940.797
2021-11-17 Rp 0,000000000000 Rp 846.720.744 Rp 7.304.392 Rp 7.404.960
2021-11-16 Rp 0,000000000000 Rp 477.686.798 Rp 7.784.747 Rp 7.304.392
2021-11-15 Rp 0,000000000000 Rp 498.030.714 Rp 8.020.798 Rp 7.784.747
2021-11-14 Rp 0,000000000000 Rp 475.501.318 Rp 8.056.283 Rp 8.020.798
2021-11-13 Rp 0,000000000000 Rp 513.258.499 Rp 7.675.573 Rp 8.056.283
2021-11-12 Rp 0,000000000000 Rp 532.165.054 Rp 7.876.077 Rp 7.675.573
2021-11-11 Rp 0,000000000000 Rp 899.549.263 Rp 7.773.337 Rp 7.876.077
2021-11-10 Rp 0,000000000000 Rp 1.496.988.587 Rp 8.048.967 Rp 7.773.337
2021-11-09 Rp 0,000000000000 Rp 994.546.023 Rp 8.518.050 Rp 8.048.967
2021-11-08 Rp 0,000000000000 Rp 1.554.739.751 Rp 8.485.128 Rp 8.518.050
2021-11-07 Rp 0,000000000000 Rp 1.852.018.312 Rp 7.242.648 Rp 8.485.128
2021-11-06 Rp 0,000000000000 Rp 775.753.143 Rp 6.533.251 Rp 7.242.648
2021-11-05 Rp 0,000000000000 Rp 1.003.980.530 Rp 6.575.683 Rp 6.533.251
2021-11-04 Rp 0,000000000000 Rp 1.167.920.899 Rp 5.767.334 Rp 6.575.683
2021-11-03 Rp 0,000000000000 Rp 1.223.780.323 Rp 5.670.384 Rp 5.767.334
2021-11-02 Rp 0,000000000000 Rp 340.081.398 Rp 5.538.706 Rp 5.670.384
2021-11-01 Rp 0,000000000000 Rp 393.957.798 Rp 5.453.808 Rp 5.538.706
2021-10-31 Rp 0,000000000000 Rp 438.835.238 Rp 5.365.526 Rp 5.453.808
2021-10-30 Rp 0,000000000000 Rp 655.306.946 Rp 5.544.872 Rp 5.365.526
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android