Rank #N/A
339 mensen vinden dit leuk
mixin  (XIN)
Mixin (XIN)
$305,38 -9.0%
0,00716605 BTC -4.4%
339 mensen vinden dit leuk
$292,22
24H Range
$336,92
Marktkapitalisatie ?
24 uur handelsvolume $46.576
Voorraad in omloop ?
Total Supply 1.000.000
Maximale voorraad ?
Show Info
Hide Info

Mixin INR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-24 ₹ 0,000000000000 ₹ 2.828.577 ₹ 24.774 N/A
2021-09-23 ₹ 0,000000000000 ₹ 2.756.740 ₹ 23.592 ₹ 24.774
2021-09-22 ₹ 0,000000000000 ₹ 2.516.519 ₹ 21.404 ₹ 23.592
2021-09-21 ₹ 0,000000000000 ₹ 3.726.342 ₹ 22.633 ₹ 21.404
2021-09-20 ₹ 0,000000000000 ₹ 1.339.906 ₹ 25.265 ₹ 22.633
2021-09-19 ₹ 0,000000000000 ₹ 1.601.052 ₹ 26.476 ₹ 25.265
2021-09-18 ₹ 0,000000000000 ₹ 1.511.106 ₹ 25.483 ₹ 26.476
2021-09-17 ₹ 0,000000000000 ₹ 1.454.092 ₹ 25.616 ₹ 25.483
2021-09-16 ₹ 0,000000000000 ₹ 1.691.247 ₹ 25.610 ₹ 25.616
2021-09-15 ₹ 0,000000000000 ₹ 1.433.396 ₹ 24.667 ₹ 25.610
2021-09-14 ₹ 0,000000000000 ₹ 2.909.378 ₹ 23.862 ₹ 24.667
2021-09-13 ₹ 0,000000000000 ₹ 2.559.709 ₹ 24.036 ₹ 23.862
2021-09-12 ₹ 0,000000000000 ₹ 1.586.124 ₹ 24.974 ₹ 24.036
2021-09-11 ₹ 0,000000000000 ₹ 1.559.399 ₹ 25.020 ₹ 24.974
2021-09-10 ₹ 0,000000000000 ₹ 2.617.152 ₹ 25.909 ₹ 25.020
2021-09-09 ₹ 0,000000000000 ₹ 1.919.001 ₹ 26.198 ₹ 25.909
2021-09-08 ₹ 0,000000000000 ₹ 3.241.252 ₹ 26.270 ₹ 26.198
2021-09-07 ₹ 0,000000000000 ₹ 4.575.686 ₹ 29.464 ₹ 26.270
2021-09-06 ₹ 0,000000000000 ₹ 20.231.947 ₹ 29.206 ₹ 29.464
2021-09-05 ₹ 0,000000000000 ₹ 4.645.871 ₹ 28.492 ₹ 29.206
2021-09-04 ₹ 0,000000000000 ₹ 3.362.869 ₹ 28.491 ₹ 28.492
2021-09-03 ₹ 0,000000000000 ₹ 754.607 ₹ 29.878 ₹ 28.491
2021-09-02 ₹ 0,000000000000 ₹ 946.727 ₹ 30.280 ₹ 29.878
2021-09-01 ₹ 0,000000000000 ₹ 1.419.643 ₹ 28.849 ₹ 30.280
2021-08-31 ₹ 0,000000000000 ₹ 228.975 ₹ 30.488 ₹ 28.849
2021-08-30 ₹ 0,000000000000 ₹ 9.677,54 ₹ 30.513 ₹ 30.488
2021-08-29 ₹ 0,000000000000 ₹ 5.708,10 ₹ 30.502 ₹ 30.513
2021-08-28 ₹ 0,000000000000 ₹ 220.886 ₹ 30.986 ₹ 30.502
2021-08-27 ₹ 0,000000000000 ₹ 360.646 ₹ 29.554 ₹ 30.986
2021-08-26 ₹ 0,000000000000 ₹ 594.894 ₹ 30.802 ₹ 29.554
2021-08-25 ₹ 0,000000000000 ₹ 72.349 ₹ 30.367 ₹ 30.802
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android