Rank #N/A
367 mensen vinden dit leuk
mixin  (XIN)
Mixin (XIN)
$528,53 0.5%
0,00937288 BTC 2.4%
367 mensen vinden dit leuk
$518,30
24-uursbereik
$550,49
Marktkapitalisatie ?
24 uur handelsvolume $34.077,46
Voorraad in omloop ?
Totaalvoorraad 1.000.000
Informatie tonen
Informatie verbergen

Mixin KWD (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-11-30 KD 0,000000000000 KD 13.721,20 KD 164,21 N/A
2021-11-29 KD 0,000000000000 KD 10.240,33 KD 156,44 KD 164,21
2021-11-28 KD 0,000000000000 KD 9.179,99 KD 154,15 KD 156,44
2021-11-27 KD 0,000000000000 KD 21.302 KD 148,40 KD 154,15
2021-11-26 KD 0,000000000000 KD 8.500,53 KD 165,94 KD 148,40
2021-11-25 KD 0,000000000000 KD 9.507,24 KD 160,19 KD 165,94
2021-11-24 KD 0,000000000000 KD 9.773,52 KD 161,85 KD 160,19
2021-11-23 KD 0,000000000000 KD 17.003,84 KD 158,13 KD 161,85
2021-11-22 KD 0,000000000000 KD 10.982,07 KD 163,61 KD 158,13
2021-11-21 KD 0,000000000000 KD 11.854,55 KD 159,35 KD 163,61
2021-11-20 KD 0,000000000000 KD 9.964,00 KD 155,90 KD 159,35
2021-11-19 KD 0,000000000000 KD 5.925,08 KD 147,76 KD 155,90
2021-11-18 KD 0,000000000000 KD 11.042,71 KD 157,45 KD 147,76
2021-11-17 KD 0,000000000000 KD 17.983,51 KD 155,14 KD 157,45
2021-11-16 KD 0,000000000000 KD 10.173,75 KD 165,80 KD 155,14
2021-11-15 KD 0,000000000000 KD 10.599,98 KD 170,71 KD 165,80
2021-11-14 KD 0,000000000000 KD 10.133,72 KD 171,69 KD 170,71
2021-11-13 KD 0,000000000000 KD 10.938,39 KD 163,58 KD 171,69
2021-11-12 KD 0,000000000000 KD 11.274,02 KD 166,86 KD 163,58
2021-11-11 KD 0,000000000000 KD 18.977,64 KD 163,99 KD 166,86
2021-11-10 KD 0,000000000000 KD 31.675 KD 170,31 KD 163,99
2021-11-09 KD 0,000000000000 KD 21.053 KD 180,31 KD 170,31
2021-11-08 KD 0,000000000000 KD 32.736 KD 178,66 KD 180,31
2021-11-07 KD 0,000000000000 KD 39.053 KD 152,72 KD 178,66
2021-11-06 KD 0,000000000000 KD 16.357,89 KD 137,76 KD 152,72
2021-11-05 KD 0,000000000000 KD 21.006 KD 137,58 KD 137,76
2021-11-04 KD 0,000000000000 KD 24.576 KD 121,36 KD 137,58
2021-11-03 KD 0,000000000000 KD 25.838 KD 119,72 KD 121,36
2021-11-02 KD 0,000000000000 KD 7.188,07 KD 117,07 KD 119,72
2021-11-01 KD 0,000000000000 KD 8.362,80 KD 115,77 KD 117,07
2021-10-31 KD 0,000000000000 KD 9.305,58 KD 113,78 KD 115,77
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android