Rank #N/A
327 mensen vinden dit leuk
mixin  (XIN)
Mixin (XIN)
$322,01 6.3%
0,00934575 BTC 2.5%
327 mensen vinden dit leuk
$244,66
24H Range
$322,49
Marktkapitalisatie ?
24 uur handelsvolume $4.889,48
Voorraad in omloop ?
Total Supply 1.000.000
Show Info
Hide Info

Mixin MXN (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-24 MX$ 0,000000000000 MX$ 26.329 MX$ 5.978,86 N/A
2021-07-23 MX$ 0,000000000000 MX$ 229.663 MX$ 5.972,32 MX$ 5.978,86
2021-07-22 MX$ 0,000000000000 MX$ 62.942 MX$ 5.725,43 MX$ 5.972,32
2021-07-21 MX$ 0,000000000000 MX$ 184.080 MX$ 5.527,04 MX$ 5.725,43
2021-07-20 MX$ 0,000000000000 MX$ 88.670 MX$ 5.704,59 MX$ 5.527,04
2021-07-19 MX$ 0,000000000000 MX$ 2.387,21 MX$ 5.737,11 MX$ 5.704,59
2021-07-18 MX$ 0,000000000000 MX$ 4.121,95 MX$ 5.653,94 MX$ 5.737,11
2021-07-17 MX$ 0,000000000000 MX$ 4.317,07 MX$ 5.819,04 MX$ 5.653,94
2021-07-16 MX$ 0,000000000000 MX$ 72.347 MX$ 5.868,24 MX$ 5.819,04
2021-07-15 MX$ 0,000000000000 MX$ 15.735,26 MX$ 5.898,17 MX$ 5.868,24
2021-07-14 MX$ 0,000000000000 MX$ 10.082,41 MX$ 6.123,78 MX$ 5.898,17
2021-07-13 MX$ 0,000000000000 MX$ 83.063 MX$ 6.054,02 MX$ 6.123,78
2021-07-12 MX$ 0,000000000000 MX$ 3.032,18 MX$ 6.052,02 MX$ 6.054,02
2021-07-11 MX$ 0,000000000000 MX$ 42.174 MX$ 6.394,72 MX$ 6.052,02
2021-07-10 MX$ 0,000000000000 MX$ 33.894 MX$ 6.419,86 MX$ 6.394,72
2021-07-09 MX$ 0,000000000000 MX$ 10.834,89 MX$ 6.047,94 MX$ 6.419,86
2021-07-08 MX$ 0,000000000000 MX$ 1.302,20 MX$ 6.510,98 MX$ 6.047,94
2021-07-07 MX$ 0,000000000000 MX$ 58.420 MX$ 6.298,82 MX$ 6.510,98
2021-07-06 MX$ 0,000000000000 MX$ 134.329 MX$ 6.099,81 MX$ 6.298,82
2021-07-05 MX$ 0,000000000000 MX$ 141.284 MX$ 6.401,70 MX$ 6.099,81
2021-07-04 MX$ 0,000000000000 MX$ 3.740,15 MX$ 6.229,04 MX$ 6.401,70
2021-07-03 MX$ 0,000000000000 MX$ 18.522,69 MX$ 6.029,83 MX$ 6.229,04
2021-07-02 MX$ 0,000000000000 MX$ 14.911,77 MX$ 5.853,00 MX$ 6.029,83
2021-07-01 MX$ 0,000000000000 MX$ 85.329 MX$ 5.981,15 MX$ 5.853,00
2021-06-30 MX$ 0,000000000000 MX$ 362.988 MX$ 6.058,46 MX$ 5.981,15
2021-06-29 MX$ 0,000000000000 MX$ 253.816 MX$ 5.818,06 MX$ 6.058,46
2021-06-28 MX$ 0,000000000000 MX$ 173.611 MX$ 6.107,48 MX$ 5.818,06
2021-06-27 MX$ 0,000000000000 MX$ 60.042 MX$ 5.865,28 MX$ 6.107,48
2021-06-26 MX$ 0,000000000000 MX$ 66.401 MX$ 5.783,98 MX$ 5.865,28
2021-06-25 MX$ 0,000000000000 MX$ 41.227 MX$ 6.217,93 MX$ 5.783,98
2021-06-24 MX$ 0,000000000000 MX$ 73.433 MX$ 6.269,13 MX$ 6.217,93
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android