Rank #N/A
339 mensen vinden dit leuk
mixin  (XIN)
Mixin (XIN)
$307,33 -6.8%
0,00720933 BTC -0.6%
339 mensen vinden dit leuk
$293,06
24H Range
$331,83
Marktkapitalisatie ?
24 uur handelsvolume $54.106
Voorraad in omloop ?
Total Supply 1.000.000
Maximale voorraad ?
Show Info
Hide Info

Mixin MYR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-21 RM 0,000000000000 RM 212.176 RM 1.288,72 N/A
2021-09-20 RM 0,000000000000 RM 75.853 RM 1.430,29 RM 1.288,72
2021-09-19 RM 0,000000000000 RM 90.623 RM 1.498,57 RM 1.430,29
2021-09-18 RM 0,000000000000 RM 85.532 RM 1.442,37 RM 1.498,57
2021-09-17 RM 0,000000000000 RM 82.189 RM 1.447,91 RM 1.442,37
2021-09-16 RM 0,000000000000 RM 95.704 RM 1.449,22 RM 1.447,91
2021-09-15 RM 0,000000000000 RM 81.007 RM 1.394,04 RM 1.449,22
2021-09-14 RM 0,000000000000 RM 164.080 RM 1.345,77 RM 1.394,04
2021-09-13 RM 0,000000000000 RM 144.010 RM 1.352,27 RM 1.345,77
2021-09-12 RM 0,000000000000 RM 89.234 RM 1.405,02 RM 1.352,27
2021-09-11 RM 0,000000000000 RM 87.730 RM 1.407,60 RM 1.405,02
2021-09-10 RM 0,000000000000 RM 147.636 RM 1.461,55 RM 1.407,60
2021-09-09 RM 0,000000000000 RM 108.010 RM 1.474,52 RM 1.461,55
2021-09-08 RM 0,000000000000 RM 183.524 RM 1.487,45 RM 1.474,52
2021-09-07 RM 0,000000000000 RM 259.611 RM 1.671,68 RM 1.487,45
2021-09-06 RM 0,000000000000 RM 1.149.285 RM 1.659,05 RM 1.671,68
2021-09-05 RM 0,000000000000 RM 263.911 RM 1.618,53 RM 1.659,05
2021-09-04 RM 0,000000000000 RM 191.030 RM 1.618,45 RM 1.618,53
2021-09-03 RM 0,000000000000 RM 42.964 RM 1.701,15 RM 1.618,45
2021-09-02 RM 0,000000000000 RM 53.881 RM 1.723,32 RM 1.701,15
2021-09-01 RM 0,000000000000 RM 80.851 RM 1.643,02 RM 1.723,32
2021-08-31 RM 0,000000000000 RM 12.965,93 RM 1.726,43 RM 1.643,02
2021-08-30 RM 0,000000000000 RM 552,39 RM 1.741,68 RM 1.726,43
2021-08-29 RM 0,000000000000 RM 325,80 RM 1.740,96 RM 1.741,68
2021-08-28 RM 0,000000000000 RM 12.607,57 RM 1.768,57 RM 1.740,96
2021-08-27 RM 0,000000000000 RM 20.403 RM 1.671,98 RM 1.768,57
2021-08-26 RM 0,000000000000 RM 33.750 RM 1.747,47 RM 1.671,98
2021-08-25 RM 0,000000000000 RM 4.116,30 RM 1.727,71 RM 1.747,47
2021-08-24 RM 0,000000000000 RM 30.687 RM 1.782,34 RM 1.727,71
2021-08-23 RM 0,000000000000 RM 23.986 RM 1.745,36 RM 1.782,34
2021-08-22 RM 0,000000000000 RM 39.553 RM 1.773,06 RM 1.745,36
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android