mixin  (XIN)
Mixin (XIN)
$820,85 5.8%
0,01474780 BTC 6.5%
322 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$811.184
24 uur laag / 24 uur hoog
$773,41 / $850,60
Voorraad in omloop
? / 1.000.000
XIN
USD

Mixin NOK (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-05-12 kr 0,00000000 kr 3.884.431 kr 6.455,12 N/A
2021-05-11 kr 0,00000000 kr 3.466.579 kr 6.151,39 kr 6.455,12
2021-05-10 kr 0,00000000 kr 2.146.445 kr 6.386,64 kr 6.151,39
2021-05-09 kr 0,00000000 kr 876.634 kr 6.331,03 kr 6.386,64
2021-05-08 kr 0,00000000 kr 9.019.201 kr 6.259,44 kr 6.331,03
2021-05-07 kr 0,00000000 kr 8.397.798 kr 6.585,96 kr 6.259,44
2021-05-06 kr 0,00000000 kr 1.064.463 kr 6.463,71 kr 6.585,96
2021-05-05 kr 0,00000000 kr 546.914 kr 5.720,00 kr 6.463,71
2021-05-04 kr 0,00000000 kr 1.273.943 kr 6.293,69 kr 5.720,00
2021-05-03 kr 0,00000000 kr 665.730 kr 6.077,74 kr 6.293,69
2021-05-02 kr 0,00000000 kr 431.088 kr 6.389,81 kr 6.077,74
2021-05-01 kr 0,00000000 kr 746.393 kr 6.172,18 kr 6.389,81
2021-04-30 kr 0,00000000 kr 1.612.296 kr 5.897,38 kr 6.172,18
2021-04-29 kr 0,00000000 kr 2.125.684 kr 6.131,47 kr 5.897,38
2021-04-28 kr 0,00000000 kr 2.617.017 kr 6.383,43 kr 6.131,47
2021-04-27 kr 0,00000000 kr 472.951 kr 5.717,63 kr 6.383,43
2021-04-26 kr 0,00000000 kr 199.719 kr 5.098,86 kr 5.717,63
2021-04-25 kr 0,00000000 kr 344.832 kr 5.070,48 kr 5.098,86
2021-04-24 kr 0,00000000 kr 1.212.181 kr 5.402,71 kr 5.070,48
2021-04-23 kr 0,00000000 kr 438.258 kr 5.445,64 kr 5.402,71
2021-04-22 kr 0,00000000 kr 340.880 kr 5.838,62 kr 5.445,64
2021-04-21 kr 0,00000000 kr 670.951 kr 5.906,99 kr 5.838,62
2021-04-20 kr 0,00000000 kr 409.458 kr 5.844,21 kr 5.906,99
2021-04-19 kr 0,00000000 kr 2.998.188 kr 6.071,04 kr 5.844,21
2021-04-18 kr 0,00000000 kr 1.844.517 kr 6.196,55 kr 6.071,04
2021-04-17 kr 0,00000000 kr 1.277.464 kr 6.560,49 kr 6.196,55
2021-04-16 kr 0,00000000 kr 4.391.989 kr 6.718,06 kr 6.560,49
2021-04-15 kr 0,00000000 kr 870.599 kr 6.794,87 kr 6.718,06
2021-04-14 kr 0,00000000 kr 7.803.615 kr 6.910,48 kr 6.794,87
2021-04-13 kr 0,00000000 kr 1.420.888 kr 6.659,74 kr 6.910,48
2021-04-12 kr 0,00000000 kr 4.767.824 kr 7.005,72 kr 6.659,74
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android