👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
mixin  (XIN)
Mixin (XIN)
$237,89 3,3%
1,47480911 ETH 4,6%
142 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$52.919.281
24 uur laag / 24 uur hoog
$227,22 / $240,48
Voorraad in omloop
? / 1.000.000
XIN
USD

Mixin (Historische gegevens)

Datum Openen Sluiten
2020-01-25 kr 2.107,01 N/A
2020-01-24 kr 2.111,08 kr 2.107,01
2020-01-23 kr 2.057,76 kr 2.111,08
2020-01-22 kr 2.100,99 kr 2.057,76
2020-01-21 kr 1.999,77 kr 2.100,99
2020-01-20 kr 1.969,18 kr 1.999,77
2020-01-19 kr 2.117,27 kr 1.969,18
2020-01-18 kr 2.131,01 kr 2.117,27
2020-01-17 kr 2.037,03 kr 2.131,01
2020-01-16 kr 1.967,41 kr 2.037,03
2020-01-15 kr 2.049,92 kr 1.967,41
2020-01-14 kr 1.827,93 kr 2.049,92
2020-01-13 kr 1.699,24 kr 1.827,93
2020-01-12 kr 1.601,09 kr 1.699,24
2020-01-11 kr 1.600,79 kr 1.601,09
2020-01-10 kr 1.556,53 kr 1.600,79
2020-01-09 kr 1.524,72 kr 1.556,53
2020-01-08 kr 1.600,31 kr 1.524,72
2020-01-07 kr 1.563,02 kr 1.600,31
2020-01-06 kr 1.543,52 kr 1.563,02
2020-01-05 kr 1.550,56 kr 1.543,52
2020-01-04 kr 1.553,03 kr 1.550,56
2020-01-03 kr 1.506,17 kr 1.553,03
2020-01-02 kr 1.493,77 kr 1.506,17
2020-01-01 kr 1.549,41 kr 1.493,77
2019-12-31 kr 1.564,78 kr 1.549,41
2019-12-30 kr 1.601,38 kr 1.564,78
2019-12-29 kr 1.634,52 kr 1.601,38
2019-12-28 kr 1.635,35 kr 1.634,52
2019-12-27 kr 1.614,17 kr 1.635,35
2019-12-26 kr 1.620,76 kr 1.614,17
CoinGecko for iOS
CoinGecko for Android