Rank #N/A
367 mensen vinden dit leuk
mixin  (XIN)
Mixin (XIN)
$513,40 3.2%
0,00935192 BTC 2.0%
367 mensen vinden dit leuk
$489,42
24-uursbereik
$514,89
Marktkapitalisatie ?
24 uur handelsvolume $32.765
Voorraad in omloop ?
Totaalvoorraad 1.000.000
Informatie tonen
Informatie verbergen

Mixin TWD (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-11-27 NT$ 0,000000000000 NT$ 1.960.778 NT$ 13.660,21 N/A
2021-11-26 NT$ 0,000000000000 NT$ 779.826 NT$ 15.223,33 NT$ 13.660,21
2021-11-25 NT$ 0,000000000000 NT$ 871.968 NT$ 14.691,71 NT$ 15.223,33
2021-11-24 NT$ 0,000000000000 NT$ 896.681 NT$ 14.849,38 NT$ 14.691,71
2021-11-23 NT$ 0,000000000000 NT$ 1.562.220 NT$ 14.528,09 NT$ 14.849,38
2021-11-22 NT$ 0,000000000000 NT$ 1.008.775 NT$ 15.028,26 NT$ 14.528,09
2021-11-21 NT$ 0,000000000000 NT$ 1.088.725 NT$ 14.634,62 NT$ 15.028,26
2021-11-20 NT$ 0,000000000000 NT$ 915.096 NT$ 14.317,78 NT$ 14.634,62
2021-11-19 NT$ 0,000000000000 NT$ 544.843 NT$ 13.587,05 NT$ 14.317,78
2021-11-18 NT$ 0,000000000000 NT$ 1.012.927 NT$ 14.442,75 NT$ 13.587,05
2021-11-17 NT$ 0,000000000000 NT$ 1.653.999 NT$ 14.268,53 NT$ 14.442,75
2021-11-16 NT$ 0,000000000000 NT$ 935.011 NT$ 15.237,64 NT$ 14.268,53
2021-11-15 NT$ 0,000000000000 NT$ 974.618 NT$ 15.696,24 NT$ 15.237,64
2021-11-14 NT$ 0,000000000000 NT$ 931.364 NT$ 15.779,84 NT$ 15.696,24
2021-11-13 NT$ 0,000000000000 NT$ 1.005.319 NT$ 15.034,14 NT$ 15.779,84
2021-11-12 NT$ 0,000000000000 NT$ 1.037.930 NT$ 15.361,44 NT$ 15.034,14
2021-11-11 NT$ 0,000000000000 NT$ 1.746.540 NT$ 15.092,50 NT$ 15.361,44
2021-11-10 NT$ 0,000000000000 NT$ 2.912.750 NT$ 15.661,19 NT$ 15.092,50
2021-11-09 NT$ 0,000000000000 NT$ 1.940.836 NT$ 16.622,80 NT$ 15.661,19
2021-11-08 NT$ 0,000000000000 NT$ 3.018.817 NT$ 16.475,46 NT$ 16.622,80
2021-11-07 NT$ 0,000000000000 NT$ 3.601.269 NT$ 14.083,40 NT$ 16.475,46
2021-11-06 NT$ 0,000000000000 NT$ 1.508.460 NT$ 12.703,98 NT$ 14.083,40
2021-11-05 NT$ 0,000000000000 NT$ 1.941.506 NT$ 12.716,11 NT$ 12.703,98
2021-11-04 NT$ 0,000000000000 NT$ 2.263.635 NT$ 11.178,10 NT$ 12.716,11
2021-11-03 NT$ 0,000000000000 NT$ 2.386.593 NT$ 11.058,27 NT$ 11.178,10
2021-11-02 NT$ 0,000000000000 NT$ 662.607 NT$ 10.791,49 NT$ 11.058,27
2021-11-01 NT$ 0,000000000000 NT$ 771.630 NT$ 10.682,17 NT$ 10.791,49
2021-10-31 NT$ 0,000000000000 NT$ 858.382 NT$ 10.495,22 NT$ 10.682,17
2021-10-30 NT$ 0,000000000000 NT$ 1.281.811 NT$ 10.846,02 NT$ 10.495,22
2021-10-29 NT$ 0,000000000000 NT$ 784.456 NT$ 10.770,51 NT$ 10.846,02
2021-10-28 NT$ 0,000000000000 NT$ 974.611 NT$ 10.347,16 NT$ 10.770,51
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android