Rank #N/A
367 mensen vinden dit leuk
mixin  (XIN)
Mixin (XIN)
$514,30 3.7%
0,00933630 BTC 2.4%
367 mensen vinden dit leuk
$489,42
24-uursbereik
$514,89
Marktkapitalisatie ?
24 uur handelsvolume $31.593
Voorraad in omloop ?
Totaalvoorraad 1.000.000
Informatie tonen
Informatie verbergen

Mixin YFI (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-11-27 YFI 0,000000000000 YFI 2,452431 YFI 0,01708542 N/A
2021-11-26 YFI 0,000000000000 YFI 0,87667718 YFI 0,01711401 YFI 0,01708542
2021-11-25 YFI 0,000000000000 YFI 1,007128 YFI 0,01696901 YFI 0,01711401
2021-11-24 YFI 0,000000000000 YFI 1,018459 YFI 0,01686606 YFI 0,01696901
2021-11-23 YFI 0,000000000000 YFI 1,803217 YFI 0,01676927 YFI 0,01686606
2021-11-22 YFI 0,000000000000 YFI 1,139054 YFI 0,01696909 YFI 0,01676927
2021-11-21 YFI 0,000000000000 YFI 1,218699 YFI 0,01638174 YFI 0,01696909
2021-11-20 YFI 0,000000000000 YFI 1,027558 YFI 0,01607738 YFI 0,01638174
2021-11-19 YFI 0,000000000000 YFI 0,60531476 YFI 0,01509506 YFI 0,01607738
2021-11-18 YFI 0,000000000000 YFI 1,163951 YFI 0,01659611 YFI 0,01509506
2021-11-17 YFI 0,000000000000 YFI 1,923735 YFI 0,01659545 YFI 0,01659611
2021-11-16 YFI 0,000000000000 YFI 1,002164 YFI 0,01633202 YFI 0,01659545
2021-11-15 YFI 0,000000000000 YFI 1,039166 YFI 0,01673580 YFI 0,01633202
2021-11-14 YFI 0,000000000000 YFI 1,018240 YFI 0,01725175 YFI 0,01673580
2021-11-13 YFI 0,000000000000 YFI 1,116126 YFI 0,01669121 YFI 0,01725175
2021-11-12 YFI 0,000000000000 YFI 1,103143 YFI 0,01632659 YFI 0,01669121
2021-11-11 YFI 0,000000000000 YFI 1,903665 YFI 0,01645027 YFI 0,01632659
2021-11-10 YFI 0,000000000000 YFI 3,026371 YFI 0,01627211 YFI 0,01645027
2021-11-09 YFI 0,000000000000 YFI 1,958233 YFI 0,01677180 YFI 0,01627211
2021-11-08 YFI 0,000000000000 YFI 3,056974 YFI 0,01668370 YFI 0,01677180
2021-11-07 YFI 0,000000000000 YFI 3,809078 YFI 0,01489608 YFI 0,01668370
2021-11-06 YFI 0,000000000000 YFI 1,590815 YFI 0,01339755 YFI 0,01489608
2021-11-05 YFI 0,000000000000 YFI 2,038577 YFI 0,01335189 YFI 0,01339755
2021-11-04 YFI 0,000000000000 YFI 2,349270 YFI 0,01160098 YFI 0,01335189
2021-11-03 YFI 0,000000000000 YFI 2,444158 YFI 0,01132500 YFI 0,01160098
2021-11-02 YFI 0,000000000000 YFI 0,68424294 YFI 0,01114386 YFI 0,01132500
2021-11-01 YFI 0,000000000000 YFI 0,81281152 YFI 0,01125227 YFI 0,01114386
2021-10-31 YFI 0,000000000000 YFI 0,91287292 YFI 0,01116146 YFI 0,01125227
2021-10-30 YFI 0,000000000000 YFI 1,321918 YFI 0,01118539 YFI 0,01116146
2021-10-29 YFI 0,000000000000 YFI 0,82668401 YFI 0,01135030 YFI 0,01118539
2021-10-28 YFI 0,000000000000 YFI 1,028267 YFI 0,01091681 YFI 0,01135030
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android