Rank #N/A
352 mensen vinden dit leuk
mixin  (XIN)
Mixin (XIN)
$374,95 3.0%
0,00587255 BTC 0.3%
352 mensen vinden dit leuk
$356,22
24H Range
$375,12
Marktkapitalisatie ?
24 uur handelsvolume $136.657
Voorraad in omloop ?
Totaalvoorraad 1.000.000
Maximale voorraad ?
Show Info
Hide Info

Mixin ZAR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-10-20 R 0,000000000000 R 1.599.302 R 5.351,66 N/A
2021-10-19 R 0,000000000000 R 732.889 R 5.340,05 R 5.351,66
2021-10-18 R 0,000000000000 R 289.069 R 5.338,34 R 5.340,05
2021-10-17 R 0,000000000000 R 514.785 R 5.413,53 R 5.338,34
2021-10-16 R 0,000000000000 R 630.693 R 5.403,06 R 5.413,53
2021-10-15 R 0,000000000000 R 384.015 R 5.293,59 R 5.403,06
2021-10-14 R 0,000000000000 R 473.592 R 5.124,51 R 5.293,59
2021-10-13 R 0,000000000000 R 317.259 R 5.211,78 R 5.124,51
2021-10-12 R 0,000000000000 R 833.884 R 5.246,67 R 5.211,78
2021-10-11 R 0,000000000000 R 920.086 R 5.186,75 R 5.246,67
2021-10-10 R 0,000000000000 R 347.521 R 5.378,99 R 5.186,75
2021-10-09 R 0,000000000000 R 920.169 R 5.147,38 R 5.378,99
2021-10-08 R 0,000000000000 R 306.607 R 5.227,58 R 5.147,38
2021-10-07 R 0,000000000000 R 661.813 R 5.436,14 R 5.227,58
2021-10-06 R 0,000000000000 R 369.754 R 5.303,44 R 5.436,14
2021-10-05 R 0,000000000000 R 417.562 R 5.123,05 R 5.303,44
2021-10-04 R 0,000000000000 R 1.335.441 R 5.082,31 R 5.123,05
2021-10-03 R 0,000000000000 R 333.935 R 4.995,01 R 5.082,31
2021-10-02 R 0,000000000000 R 517.703 R 4.904,37 R 4.995,01
2021-10-01 R 0,000000000000 R 251.329 R 4.619,38 R 4.904,37
2021-09-30 R 0,000000000000 R 371.077 R 4.522,56 R 4.619,38
2021-09-29 R 0,000000000000 R 578.623 R 4.342,32 R 4.522,56
2021-09-28 R 0,000000000000 R 726.666 R 4.501,43 R 4.342,32
2021-09-27 R 0,000000000000 R 1.075.928 R 4.549,30 R 4.501,43
2021-09-26 R 0,000000000000 R 369.557 R 4.563,38 R 4.549,30
2021-09-25 R 0,000000000000 R 715.088 R 4.591,45 R 4.563,38
2021-09-24 R 0,000000000000 R 565.383 R 4.951,95 R 4.591,45
2021-09-23 R 0,000000000000 R 552.483 R 4.728,21 R 4.951,95
2021-09-22 R 0,000000000000 R 506.749 R 4.310,13 R 4.728,21
2021-09-21 R 0,000000000000 R 747.605 R 4.540,83 R 4.310,13
2021-09-20 R 0,000000000000 R 268.662 R 5.065,91 R 4.540,83
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android