mixin  (XIN)
Mixin (XIN)
$130,24 -0.4%
0,01208991 BTC -0.4%
166 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$790.865
24 uur laag / 24 uur hoog
$126,50 / $132,65
Voorraad in omloop
? / 1.000.000
XIN
USD

Mixin ZAR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-09-27 R 0,00000000 R 16.051.049 R 2.243,83 N/A
2020-09-26 R 0,00000000 R 15.083.587 R 2.228,32 R 2.243,83
2020-09-25 R 0,00000000 R 11.747.047 R 2.250,95 R 2.228,32
2020-09-24 R 0,00000000 R 12.912.195 R 2.253,95 R 2.250,95
2020-09-23 R 0,00000000 R 14.161.048 R 2.246,25 R 2.253,95
2020-09-22 R 0,00000000 R 15.243.525 R 2.190,97 R 2.246,25
2020-09-21 R 0,00000000 R 14.100.258 R 2.218,71 R 2.190,97
2020-09-20 R 0,00000000 R 13.286.633 R 2.184,71 R 2.218,71
2020-09-19 R 0,00000000 R 22.000.424 R 2.267,19 R 2.184,71
2020-09-18 R 0,00000000 R 19.363.494 R 2.148,63 R 2.267,19
2020-09-17 R 0,00000000 R 20.234.116 R 2.142,99 R 2.148,63
2020-09-16 R 0,00000000 R 22.156.829 R 2.213,46 R 2.142,99
2020-09-15 R 0,00000000 R 22.738.545 R 2.269,05 R 2.213,46
2020-09-14 R 0,00000000 R 23.516.823 R 2.319,14 R 2.269,05
2020-09-13 R 0,00000000 R 16.477.057 R 2.515,45 R 2.319,14
2020-09-12 R 0,00000000 R 28.025.122 R 2.571,79 R 2.515,45
2020-09-11 R 0,00000000 R 22.295.532 R 2.703,31 R 2.571,79
2020-09-10 R 0,00000000 R 21.749.926 R 2.758,71 R 2.703,31
2020-09-09 R 0,00000000 R 22.036.747 R 2.671,74 R 2.758,71
2020-09-08 R 0,00000000 R 23.663.693 R 2.656,09 R 2.671,74
2020-09-07 R 0,00000000 R 16.180.858 R 2.657,07 R 2.656,09
2020-09-06 R 0,00000000 R 22.275.486 R 2.617,90 R 2.657,07
2020-09-05 R 0,00000000 R 28.910.357 R 2.727,51 R 2.617,90
2020-09-04 R 0,00000000 R 28.304.020 R 2.715,30 R 2.727,51
2020-09-03 R 0,00000000 R 29.682.250 R 2.974,99 R 2.715,30
2020-09-02 R 0,00000000 R 35.129.362 R 2.936,12 R 2.974,99
2020-09-01 R 0,00000000 R 25.371.717 R 2.970,97 R 2.936,12
2020-08-31 R 0,00000000 R 28.242.656 R 2.934,31 R 2.970,97
2020-08-30 R 0,00000000 R 21.607.010 R 2.993,76 R 2.934,31
2020-08-29 R 0,00000000 R 25.169.215 R 2.953,32 R 2.993,76
2020-08-28 R 0,00000000 R 23.178.323 R 2.969,05 R 2.953,32
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android