moac  (MOAC)
MOAC (MOAC)
$0,402480 -7.6%
0,00000819 BTC -7.8%
202 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$22.133
24 uur laag / 24 uur hoog
$0,401810 / $0,435426
Voorraad in omloop
? / 151.044.704
MOAC
USD

MOAC CLP (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-03-06 CLP$ 0,00000000 CLP$ 16.363.181 CLP$ 319,29 N/A
2021-03-05 CLP$ 0,00000000 CLP$ 11.321.138 CLP$ 313,60 CLP$ 319,29
2021-03-04 CLP$ 0,00000000 CLP$ 11.655.460 CLP$ 304,94 CLP$ 313,60
2021-03-03 CLP$ 0,00000000 CLP$ 50.683.011 CLP$ 352,79 CLP$ 304,94
2021-03-02 CLP$ 0,00000000 CLP$ 38.807.531 CLP$ 296,19 CLP$ 352,79
2021-03-01 CLP$ 0,00000000 CLP$ 41.391.622 CLP$ 378,08 CLP$ 296,19
2021-02-28 CLP$ 0,00000000 CLP$ 39.487.125 CLP$ 404,27 CLP$ 378,08
2021-02-27 CLP$ 0,00000000 CLP$ 27.659.007 CLP$ 295,44 CLP$ 404,27
2021-02-26 CLP$ 0,00000000 CLP$ 44.107.096 CLP$ 357,33 CLP$ 295,44
2021-02-25 CLP$ 0,00000000 CLP$ 35.398.429 CLP$ 320,45 CLP$ 357,33
2021-02-24 CLP$ 0,00000000 CLP$ 49.794.705 CLP$ 411,53 CLP$ 320,45
2021-02-23 CLP$ 0,00000000 CLP$ 49.715.607 CLP$ 349,31 CLP$ 411,53
2021-02-22 CLP$ 0,00000000 CLP$ 41.095.940 CLP$ 322,87 CLP$ 349,31
2021-02-21 CLP$ 0,00000000 CLP$ 48.384.476 CLP$ 346,34 CLP$ 322,87
2021-02-20 CLP$ 0,00000000 CLP$ 53.048.614 CLP$ 365,30 CLP$ 346,34
2021-02-19 CLP$ 0,00000000 CLP$ 52.944.404 CLP$ 418,98 CLP$ 365,30
2021-02-18 CLP$ 0,00000000 CLP$ 51.010.110 CLP$ 384,91 CLP$ 418,98
2021-02-17 CLP$ 0,00000000 CLP$ 51.724.797 CLP$ 483,04 CLP$ 384,91
2021-02-16 CLP$ 0,00000000 CLP$ 54.827.001 CLP$ 526,30 CLP$ 483,04
2021-02-15 CLP$ 0,00000000 CLP$ 41.258.152 CLP$ 380,20 CLP$ 526,30
2021-02-14 CLP$ 0,00000000 CLP$ 49.343.833 CLP$ 381,73 CLP$ 380,20
2021-02-13 CLP$ 0,00000000 CLP$ 75.830.626 CLP$ 357,67 CLP$ 381,73
2021-02-12 CLP$ 0,00000000 CLP$ 63.006.532 CLP$ 406,28 CLP$ 357,67
2021-02-11 CLP$ 0,00000000 CLP$ 72.540.922 CLP$ 395,35 CLP$ 406,28
2021-02-10 CLP$ 0,00000000 CLP$ 96.663.033 CLP$ 426,89 CLP$ 395,35
2021-02-09 CLP$ 0,00000000 CLP$ 81.809.019 CLP$ 509,59 CLP$ 426,89
2021-02-08 CLP$ 0,00000000 CLP$ 61.661.971 CLP$ 401,13 CLP$ 509,59
2021-02-07 CLP$ 0,00000000 CLP$ 72.544.998 CLP$ 427,92 CLP$ 401,13
2021-02-06 CLP$ 0,00000000 CLP$ 101.510.002 CLP$ 440,13 CLP$ 427,92
2021-02-05 CLP$ 0,00000000 CLP$ 109.302.528 CLP$ 411,76 CLP$ 440,13
2021-02-04 CLP$ 0,00000000 CLP$ 101.624.236 CLP$ 384,33 CLP$ 411,76
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android