moac  (MOAC)
MOAC (MOAC)
$0,408282 -3.7%
0,00000827 BTC -4.5%
202 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$21.910
24 uur laag / 24 uur hoog
$0,401585 / $0,429587
Voorraad in omloop
? / 151.044.704
MOAC
USD

MOAC CNY (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-03-07 ¥ 0,00000000 ¥ 144.116 ¥ 2,62 N/A
2021-03-06 ¥ 0,00000000 ¥ 144.953 ¥ 2,83 ¥ 2,62
2021-03-05 ¥ 0,00000000 ¥ 100.052 ¥ 2,77 ¥ 2,83
2021-03-04 ¥ 0,00000000 ¥ 103.610 ¥ 2,71 ¥ 2,77
2021-03-03 ¥ 0,00000000 ¥ 449.855 ¥ 3,13 ¥ 2,71
2021-03-02 ¥ 0,00000000 ¥ 347.104 ¥ 2,65 ¥ 3,13
2021-03-01 ¥ 0,00000000 ¥ 370.328 ¥ 3,38 ¥ 2,65
2021-02-28 ¥ 0,00000000 ¥ 353.409 ¥ 3,62 ¥ 3,38
2021-02-27 ¥ 0,00000000 ¥ 247.548 ¥ 2,64 ¥ 3,62
2021-02-26 ¥ 0,00000000 ¥ 397.635 ¥ 3,22 ¥ 2,64
2021-02-25 ¥ 0,00000000 ¥ 326.111 ¥ 2,95 ¥ 3,22
2021-02-24 ¥ 0,00000000 ¥ 456.854 ¥ 3,78 ¥ 2,95
2021-02-23 ¥ 0,00000000 ¥ 454.585 ¥ 3,19 ¥ 3,78
2021-02-22 ¥ 0,00000000 ¥ 375.339 ¥ 2,95 ¥ 3,19
2021-02-21 ¥ 0,00000000 ¥ 442.899 ¥ 3,17 ¥ 2,95
2021-02-20 ¥ 0,00000000 ¥ 485.601 ¥ 3,34 ¥ 3,17
2021-02-19 ¥ 0,00000000 ¥ 483.142 ¥ 3,82 ¥ 3,34
2021-02-18 ¥ 0,00000000 ¥ 461.938 ¥ 3,49 ¥ 3,82
2021-02-17 ¥ 0,00000000 ¥ 464.854 ¥ 4,34 ¥ 3,49
2021-02-16 ¥ 0,00000000 ¥ 492.261 ¥ 4,73 ¥ 4,34
2021-02-15 ¥ 0,00000000 ¥ 369.151 ¥ 3,40 ¥ 4,73
2021-02-14 ¥ 0,00000000 ¥ 441.490 ¥ 3,42 ¥ 3,40
2021-02-13 ¥ 0,00000000 ¥ 678.483 ¥ 3,20 ¥ 3,42
2021-02-12 ¥ 0,00000000 ¥ 560.222 ¥ 3,61 ¥ 3,20
2021-02-11 ¥ 0,00000000 ¥ 646.095 ¥ 3,52 ¥ 3,61
2021-02-10 ¥ 0,00000000 ¥ 846.678 ¥ 3,74 ¥ 3,52
2021-02-09 ¥ 0,00000000 ¥ 717.328 ¥ 4,47 ¥ 3,74
2021-02-08 ¥ 0,00000000 ¥ 539.580 ¥ 3,51 ¥ 4,47
2021-02-07 ¥ 0,00000000 ¥ 634.813 ¥ 3,74 ¥ 3,51
2021-02-06 ¥ 0,00000000 ¥ 888.274 ¥ 3,85 ¥ 3,74
2021-02-05 ¥ 0,00000000 ¥ 961.512 ¥ 3,62 ¥ 3,85
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android