moac  (MOAC)
MOAC (MOAC)
$0,405166 -4.8%
0,00000820 BTC -5.9%
202 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$21.892
24 uur laag / 24 uur hoog
$0,401585 / $0,429587
Voorraad in omloop
? / 151.044.704
MOAC
USD

MOAC NZD (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-03-07 NZ$ 0,00000000 NZ$ 30.945 NZ$ 0,562482 N/A
2021-03-06 NZ$ 0,00000000 NZ$ 31.124 NZ$ 0,607318 NZ$ 0,562482
2021-03-05 NZ$ 0,00000000 NZ$ 21.543 NZ$ 0,596761 NZ$ 0,607318
2021-03-04 NZ$ 0,00000000 NZ$ 22.132 NZ$ 0,579023 NZ$ 0,596761
2021-03-03 NZ$ 0,00000000 NZ$ 95.340 NZ$ 0,663631 NZ$ 0,579023
2021-03-02 NZ$ 0,00000000 NZ$ 73.806 NZ$ 0,563312 NZ$ 0,663631
2021-03-01 NZ$ 0,00000000 NZ$ 78.688 NZ$ 0,718753 NZ$ 0,563312
2021-02-28 NZ$ 0,00000000 NZ$ 75.404 NZ$ 0,771975 NZ$ 0,718753
2021-02-27 NZ$ 0,00000000 NZ$ 52.817 NZ$ 0,564161 NZ$ 0,771975
2021-02-26 NZ$ 0,00000000 NZ$ 83.629 NZ$ 0,677520 NZ$ 0,564161
2021-02-25 NZ$ 0,00000000 NZ$ 67.839 NZ$ 0,614118 NZ$ 0,677520
2021-02-24 NZ$ 0,00000000 NZ$ 96.281 NZ$ 0,795712 NZ$ 0,614118
2021-02-23 NZ$ 0,00000000 NZ$ 95.934 NZ$ 0,674052 NZ$ 0,795712
2021-02-22 NZ$ 0,00000000 NZ$ 79.336 NZ$ 0,623299 NZ$ 0,674052
2021-02-21 NZ$ 0,00000000 NZ$ 93.447 NZ$ 0,668896 NZ$ 0,623299
2021-02-20 NZ$ 0,00000000 NZ$ 102.574 NZ$ 0,706332 NZ$ 0,668896
2021-02-19 NZ$ 0,00000000 NZ$ 103.147 NZ$ 0,816256 NZ$ 0,706332
2021-02-18 NZ$ 0,00000000 NZ$ 99.488 NZ$ 0,750720 NZ$ 0,816256
2021-02-17 NZ$ 0,00000000 NZ$ 100.055 NZ$ 0,934384 NZ$ 0,750720
2021-02-16 NZ$ 0,00000000 NZ$ 105.364 NZ$ 1,01 NZ$ 0,934384
2021-02-15 NZ$ 0,00000000 NZ$ 79.192 NZ$ 0,729766 NZ$ 1,01
2021-02-14 NZ$ 0,00000000 NZ$ 94.606 NZ$ 0,731878 NZ$ 0,729766
2021-02-13 NZ$ 0,00000000 NZ$ 145.388 NZ$ 0,685757 NZ$ 0,731878
2021-02-12 NZ$ 0,00000000 NZ$ 119.977 NZ$ 0,773648 NZ$ 0,685757
2021-02-11 NZ$ 0,00000000 NZ$ 138.640 NZ$ 0,755597 NZ$ 0,773648
2021-02-10 NZ$ 0,00000000 NZ$ 181.673 NZ$ 0,802322 NZ$ 0,755597
2021-02-09 NZ$ 0,00000000 NZ$ 153.972 NZ$ 0,959084 NZ$ 0,802322
2021-02-08 NZ$ 0,00000000 NZ$ 115.705 NZ$ 0,752705 NZ$ 0,959084
2021-02-07 NZ$ 0,00000000 NZ$ 136.400 NZ$ 0,804579 NZ$ 0,752705
2021-02-06 NZ$ 0,00000000 NZ$ 190.860 NZ$ 0,827532 NZ$ 0,804579
2021-02-05 NZ$ 0,00000000 NZ$ 207.490 NZ$ 0,781638 NZ$ 0,827532
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android