👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
modultrade  (MTRC)
ModulTrade (MTRC)
$0,00109735 1,3%
0,00000673 ETH -0,20%
8 mensen vinden dit leuk
Marktkapitalisatie
$19.050,49
24 uur handelsvolume
$149,34
24 uur laag / 24 uur hoog
$0,00108048 / $0,00110026
Voorraad in omloop
17.360.409 / 78.125.410
MTRC
USD

ModulTrade (Historische gegevens)

Datum Openen Sluiten
2020-01-26 ₫ 25,23 N/A
2020-01-25 ₫ 25,42 ₫ 25,23
2020-01-24 ₫ 25,29 ₫ 25,42
2020-01-23 ₫ 26,03 ₫ 25,29
2020-01-22 ₫ 26,36 ₫ 26,03
2020-01-21 ₫ 26,01 ₫ 26,36
2020-01-20 ₫ 26,23 ₫ 26,01
2020-01-19 ₫ 26,95 ₫ 26,23
2020-01-18 ₫ 26,86 ₫ 26,95
2020-01-17 ₫ 26,29 ₫ 26,86
2020-01-16 ₫ 26,53 ₫ 26,29
2020-01-15 ₫ 28,58 ₫ 26,53
2020-01-14 ₫ 26,28 ₫ 28,58
2020-01-13 ₫ 26,40 ₫ 26,28
2020-01-12 ₫ 27,78 ₫ 26,40
2020-01-11 ₫ 26,13 ₫ 27,78
2020-01-10 ₫ 25,36 ₫ 26,13
2020-01-09 ₫ 26,15 ₫ 25,36
2020-01-08 ₫ 26,25 ₫ 26,15
2020-01-07 ₫ 25,18 ₫ 26,25
2020-01-06 ₫ 23,76 ₫ 25,18
2020-01-05 ₫ 25,46 ₫ 23,76
2020-01-04 ₫ 25,38 ₫ 25,46
2020-01-03 ₫ 24,21 ₫ 25,38
2020-01-02 ₫ 24,99 ₫ 24,21
2020-01-01 ₫ 24,98 ₫ 24,99
2019-12-31 ₫ 25,16 ₫ 24,98
2019-12-30 ₫ 25,59 ₫ 25,16
2019-12-29 ₫ 25,35 ₫ 25,59
2019-12-28 ₫ 25,08 ₫ 25,35
2019-12-27 ₫ 25,00 ₫ 25,08
CoinGecko for iOS
CoinGecko for Android