monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00510245 5.5%
0,00000046 BTC 5.5%
887 mensen vinden dit leuk
Marktkapitalisatie
$1.026.585
24 uur handelsvolume
$621,00
24 uur laag / 24 uur hoog
$0,00480633 / $0,00515079
Voorraad in omloop
201.194.521 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit INR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-09-19 ₹ 72.805.172 ₹ 56.328 ₹ 0,361941 N/A
2020-09-18 ₹ 71.153.505 ₹ 99.142 ₹ 0,353933 ₹ 0,361941
2020-09-17 ₹ 72.962.584 ₹ 311.263 ₹ 0,362863 ₹ 0,353933
2020-09-16 ₹ 74.886.073 ₹ 212.172 ₹ 0,373324 ₹ 0,362863
2020-09-15 ₹ 72.280.306 ₹ 56.494 ₹ 0,360059 ₹ 0,373324
2020-09-14 ₹ 70.063.912 ₹ 139.892 ₹ 0,348988 ₹ 0,360059
2020-09-13 ₹ 70.702.106 ₹ 219.780 ₹ 0,352920 ₹ 0,348988
2020-09-12 ₹ 73.462.106 ₹ 102.540 ₹ 0,366208 ₹ 0,352920
2020-09-11 ₹ 71.636.621 ₹ 114.484 ₹ 0,357449 ₹ 0,366208
2020-09-10 ₹ 70.454.124 ₹ 29.832 ₹ 0,351687 ₹ 0,357449
2020-09-09 ₹ 70.230.180 ₹ 64.572 ₹ 0,350708 ₹ 0,351687
2020-09-08 ₹ 71.692.543 ₹ 164.272 ₹ 0,358103 ₹ 0,350708
2020-09-07 ₹ 70.883.018 ₹ 111.900 ₹ 0,354239 ₹ 0,358103
2020-09-06 ₹ 71.436.723 ₹ 73.614 ₹ 0,357144 ₹ 0,354239
2020-09-05 ₹ 75.243.587 ₹ 45.826 ₹ 0,376322 ₹ 0,357144
2020-09-04 ₹ 74.701.608 ₹ 102.294 ₹ 0,381283 ₹ 0,376322
2020-09-03 ₹ 83.525.074 ₹ 101.200 ₹ 0,417986 ₹ 0,381283
2020-09-02 ₹ 89.212.334 ₹ 294.855 ₹ 0,444410 ₹ 0,417986
2020-09-01 ₹ 89.027.717 ₹ 285.941 ₹ 0,446229 ₹ 0,444410
2020-08-31 ₹ 88.775.607 ₹ 232.192 ₹ 0,444868 ₹ 0,446229
2020-08-30 ₹ 97.017.709 ₹ 196.000 ₹ 0,486669 ₹ 0,444868
2020-08-29 ₹ 93.673.125 ₹ 42.406 ₹ 0,470078 ₹ 0,486669
2020-08-28 ₹ 94.767.888 ₹ 20.586 ₹ 0,475753 ₹ 0,470078
2020-08-27 ₹ 94.921.229 ₹ 53.354 ₹ 0,476694 ₹ 0,475753
2020-08-26 ₹ 95.687.623 ₹ 70.605 ₹ 0,480731 ₹ 0,476694
2020-08-25 ₹ 100.767.439 ₹ 47.190 ₹ 0,508045 ₹ 0,480731
2020-08-24 ₹ 102.594.007 ₹ 103.315 ₹ 0,524186 ₹ 0,508045
2020-08-23 ₹ 100.886.600 ₹ 736.438 ₹ 0,507444 ₹ 0,524186
2020-08-22 ₹ 90.990.782 ₹ 189.053 ₹ 0,457951 ₹ 0,507444
2020-08-21 ₹ 93.681.511 ₹ 98.439 ₹ 0,471606 ₹ 0,457951
2020-08-20 ₹ 96.064.281 ₹ 40.632 ₹ 0,483757 ₹ 0,471606
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android