👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
napoleon x  (NPX)
Napoleon X (NPX)
$0,145994 -3,2%
0,00085051 ETH -4,3%
93 mensen vinden dit leuk
Marktkapitalisatie
$3.978.582
24 uur handelsvolume
$674,52
24 uur laag / 24 uur hoog
$0,150842 / $0,198486
Voorraad in omloop
25.330.000 / 29.800.000
NPX
USD

Napoleon X (Historische gegevens)

Datum Openen Sluiten
2020-01-28 ₱ 7,87 N/A
2020-01-27 ₱ 7,83 ₱ 7,87
2020-01-26 ₱ 7,53 ₱ 7,83
2020-01-25 ₱ 7,93 ₱ 7,53
2020-01-24 ₱ 8,01 ₱ 7,93
2020-01-23 ₱ 8,47 ₱ 8,01
2020-01-22 ₱ 7,86 ₱ 8,47
2020-01-21 ₱ 7,72 ₱ 7,86
2020-01-20 ₱ 6,76 ₱ 7,72
2020-01-19 ₱ 7,17 ₱ 6,76
2020-01-18 ₱ 7,11 ₱ 7,17
2020-01-17 ₱ 7,27 ₱ 7,11
2020-01-16 ₱ 6,09 ₱ 7,27
2020-01-15 ₱ 5,63 ₱ 6,09
2020-01-14 ₱ 7,56 ₱ 5,63
2020-01-13 ₱ 7,67 ₱ 7,56
2020-01-12 ₱ 7,68 ₱ 7,67
2020-01-11 ₱ 8,27 ₱ 7,68
2020-01-10 ₱ 7,35 ₱ 8,27
2020-01-09 ₱ 7,61 ₱ 7,35
2020-01-08 ₱ 7,90 ₱ 7,61
2020-01-07 ₱ 8,67 ₱ 7,90
2020-01-06 ₱ 7,80 ₱ 8,67
2020-01-05 ₱ 8,13 ₱ 7,80
2020-01-04 ₱ 7,46 ₱ 8,13
2020-01-03 ₱ 7,75 ₱ 7,46
2020-01-02 ₱ 7,98 ₱ 7,75
2020-01-01 ₱ 7,50 ₱ 7,98
2019-12-31 ₱ 7,45 ₱ 7,50
2019-12-30 ₱ 7,86 ₱ 7,45
2019-12-29 ₱ 7,90 ₱ 7,86
CoinGecko for iOS
CoinGecko for Android