🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nerva  (XNV)
Nerva (XNV)
$0,01182556 -1.2%
0,00000199 BTC 3.1%
104 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$55,74
24 uur laag / 24 uur hoog
$0,01145072 / $0,01222863
Voorraad in omloop
? / 18.000.000
XNV
USD

Nerva (Historische gegevens)

Datum Openen Sluiten
2020-03-30 ¥ 1,27 N/A
2020-03-29 ¥ 1,30 ¥ 1,27
2020-03-28 ¥ 1,30 ¥ 1,30
2020-03-27 ¥ 1,48 ¥ 1,30
2020-03-26 ¥ 1,50 ¥ 1,48
2020-03-25 ¥ 1,52 ¥ 1,50
2020-03-24 ¥ 1,34 ¥ 1,52
2020-03-23 ¥ 1,10 ¥ 1,34
2020-03-22 ¥ 1,31 ¥ 1,10
2020-03-21 ¥ 1,31 ¥ 1,31
2020-03-20 ¥ 1,39 ¥ 1,31
2020-03-19 ¥ 1,18 ¥ 1,39
2020-03-18 ¥ 1,24 ¥ 1,18
2020-03-17 ¥ 1,03 ¥ 1,24
2020-03-16 ¥ 1,12 ¥ 1,03
2020-03-15 ¥ 1,11 ¥ 1,12
2020-03-14 ¥ 1,06 ¥ 1,11
2020-03-13 ¥ 1,12 ¥ 1,06
2020-03-12 ¥ 1,53 ¥ 1,12
2020-03-11 ¥ 1,36 ¥ 1,53
2020-03-10 ¥ 1,39 ¥ 1,36
2020-03-09 ¥ 1,46 ¥ 1,39
2020-03-08 ¥ 1,58 ¥ 1,46
2020-03-07 ¥ 1,72 ¥ 1,58
2020-03-06 ¥ 1,72 ¥ 1,72
2020-03-05 ¥ 1,65 ¥ 1,72
2020-03-04 ¥ 1,67 ¥ 1,65
2020-03-03 ¥ 1,72 ¥ 1,67
2020-03-02 ¥ 1,52 ¥ 1,72
2020-03-01 ¥ 1,61 ¥ 1,52
2020-02-29 ¥ 1,59 ¥ 1,61
CoinGecko for iOS
CoinGecko for Android