ngot  (NGOT)
ngot (NGOT)
$0,00042718 6.9%
0,00000003 BTC 5.5%
0,00000104 ETH 6.1%
38 mensen vinden dit leuk
Marktkapitalisatie
$640.774
24 uur handelsvolume
$1.010.288
24 uur laag / 24 uur hoog
$0,00029324 / $0,00046663
Voorraad in omloop
1.500.000.000 / 1.500.000.000
NGOT
USD

ngot PHP (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-24 ₱ 24.035.403 ₱ 39.578.668 ₱ 0,01682782 N/A
2020-10-23 ₱ 29.545.020 ₱ 39.114.773 ₱ 0,01628691 ₱ 0,01682782
2020-10-22 ₱ 26.495.503 ₱ 36.707.708 ₱ 0,01579094 ₱ 0,01628691
2020-10-21 ₱ 23.035.465 ₱ 38.429.673 ₱ 0,01609253 ₱ 0,01579094
2020-10-20 ₱ 24.025.057 ₱ 38.833.944 ₱ 0,01638225 ₱ 0,01609253
2020-10-19 ₱ 25.360.625 ₱ 43.384.640 ₱ 0,01837807 ₱ 0,01638225
2020-10-18 ₱ 19.357.459 ₱ 44.050.231 ₱ 0,01794556 ₱ 0,01837807
2020-10-17 ₱ 26.774.050 ₱ 37.486.643 ₱ 0,01619968 ₱ 0,01794556
2020-10-16 ₱ 24.223.727 ₱ 37.686.114 ₱ 0,01613565 ₱ 0,01619968
2020-10-15 ₱ 20.678.173 ₱ 44.627.927 ₱ 0,01821675 ₱ 0,01613565
2020-10-14 ₱ 24.257.255 ₱ 36.556.806 ₱ 0,01558153 ₱ 0,01821675
2020-10-13 ₱ 22.297.844 ₱ 36.221.951 ₱ 0,01543518 ₱ 0,01558153
2020-10-12 ₱ 28.813.242 ₱ 41.240.988 ₱ 0,01668454 ₱ 0,01543518
2020-10-11 ₱ 25.296.396 ₱ 35.517.652 ₱ 0,01524020 ₱ 0,01668454
2020-10-10 ₱ 25.710.511 ₱ 34.530.884 ₱ 0,01501331 ₱ 0,01524020
2020-10-09 ₱ 22.912.699 ₱ 33.294.722 ₱ 0,01392434 ₱ 0,01501331
2020-10-08 ₱ 24.088.778 ₱ 37.270.795 ₱ 0,01606345 ₱ 0,01392434
2020-10-07 ₱ 22.271.350 ₱ 36.180.190 ₱ 0,01569289 ₱ 0,01606345
2020-10-06 ₱ 24.383.672 ₱ 38.462.578 ₱ 0,01608670 ₱ 0,01569289
2020-10-05 ₱ 22.801.826 ₱ 43.471.578 ₱ 0,01845759 ₱ 0,01608670
2020-10-04 ₱ 20.137.715 ₱ 30.012.578 ₱ 0,01275080 ₱ 0,01845759
2020-10-03 ₱ 20.365.275 ₱ 34.524.099 ₱ 0,01526356 ₱ 0,01275080
2020-10-02 ₱ 25.890.441 ₱ 36.885.646 ₱ 0,01539701 ₱ 0,01526356
2020-10-01 ₱ 23.036.017 ₱ 34.246.454 ₱ 0,01446079 ₱ 0,01539701
2020-09-30 ₱ 24.523.379 ₱ 37.360.016 ₱ 0,01600502 ₱ 0,01446079
2020-09-29 ₱ 26.598.201 ₱ 31.604.807 ₱ 0,01406818 ₱ 0,01600502
2020-09-28 ₱ 23.830.438 ₱ 38.810.943 ₱ 0,01695148 ₱ 0,01406818
2020-09-27 ₱ 26.809.570 ₱ 34.638.859 ₱ 0,01428066 ₱ 0,01695148
2020-09-26 ₱ 27.820.294 ₱ 39.224.987 ₱ 0,01668955 ₱ 0,01428066
2020-09-25 ₱ 23.321.149 ₱ 37.006.391 ₱ 0,01520996 ₱ 0,01668955
2020-09-24 ₱ 18.270.411 ₱ 34.277.492 ₱ 0,01467816 ₱ 0,01520996
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android