Rank #
123 mensen vinden dit leuk
ngot  (NGOT)
ngot (NGOT)
123 mensen vinden dit leuk
Show Info
Hide Info

ngot XLM (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-05-06 XLM 465.421 XLM 25.924 XLM 0,00031051 N/A
2021-05-05 XLM 481.918 XLM 4.136.796 XLM 0,00032356 XLM 0,00031051
2021-05-04 XLM 461.676 XLM 10.645.804 XLM 0,00030896 XLM 0,00032356
2021-05-03 XLM 400.065 XLM 9.446.919 XLM 0,00026568 XLM 0,00030896
2021-05-02 XLM 410.755 XLM 9.778.928 XLM 0,00027347 XLM 0,00026568
2021-05-01 XLM 391.480 XLM 9.329.340 XLM 0,00026058 XLM 0,00027347
2021-04-30 XLM 417.839 XLM 10.011.049 XLM 0,00027905 XLM 0,00026058
2021-04-29 XLM 412.724 XLM 9.841.570 XLM 0,00027507 XLM 0,00027905
2021-04-28 XLM 391.516 XLM 9.685.430 XLM 0,00026109 XLM 0,00027507
2021-04-27 XLM 389.679 XLM 9.409.005 XLM 0,00025970 XLM 0,00026109
2021-04-26 XLM 413.688 XLM 10.286.541 XLM 0,00027574 XLM 0,00025970
2021-04-25 XLM 388.362 XLM 9.464.024 XLM 0,00025991 XLM 0,00027574
2021-04-24 XLM 394.328 XLM 9.967.450 XLM 0,00026235 XLM 0,00025991
2021-04-23 XLM 404.594 XLM 9.539.976 XLM 0,00026890 XLM 0,00026235
2021-04-22 XLM 358.701 XLM 8.771.574 XLM 0,00023968 XLM 0,00026890
2021-04-21 XLM 331.794 XLM 8.150.655 XLM 0,00022289 XLM 0,00023968
2021-04-20 XLM 325.102 XLM 7.723.957 XLM 0,00021673 XLM 0,00022289
2021-04-19 XLM 306.360 XLM 7.434.929 XLM 0,00020506 XLM 0,00021673
2021-04-18 XLM 294.362 XLM 7.312.938 XLM 0,00019594 XLM 0,00020506
2021-04-17 XLM 299.451 XLM 7.625.681 XLM 0,00020034 XLM 0,00019594
2021-04-16 XLM 294.459 XLM 7.168.829 XLM 0,00019685 XLM 0,00020034
2021-04-15 XLM 286.609 XLM 6.700.699 XLM 0,00019103 XLM 0,00019685
2021-04-14 XLM 261.514 XLM 6.225.902 XLM 0,00017445 XLM 0,00019103
2021-04-13 XLM 272.980 XLM 6.533.641 XLM 0,00018140 XLM 0,00017445
2021-04-12 XLM 273.503 XLM 6.947.838 XLM 0,00018296 XLM 0,00018140
2021-04-11 XLM 281.525 XLM 6.674.810 XLM 0,00018848 XLM 0,00018296
2021-04-10 XLM 319.180 XLM 7.809.063 XLM 0,00020951 XLM 0,00018848
2021-04-09 XLM 372.410 XLM 7.573.381 XLM 0,00024541 XLM 0,00020951
2021-04-08 XLM 372.054 XLM 7.348.051 XLM 0,00024901 XLM 0,00024541
2021-04-07 XLM 358.305 XLM 7.378.759 XLM 0,00023884 XLM 0,00024901
2021-04-06 XLM 355.614 XLM 7.366.694 XLM 0,00023699 XLM 0,00023884
2021-04-05 XLM 435.782 XLM 8.789.655 XLM 0,00029019 XLM 0,00023699
2021-04-04 XLM 444.110 XLM 9.553.669 XLM 0,00029554 XLM 0,00029019
2021-04-03 XLM 433.218 XLM 8.849.635 XLM 0,00028948 XLM 0,00029554
2021-04-02 XLM 343.166 XLM 8.406.055 XLM 0,00027456 XLM 0,00028948
2021-04-01 XLM 423.699 XLM 8.606.475 XLM 0,00028197 XLM 0,00027456
2021-03-31 XLM 411.391 XLM 8.305.880 XLM 0,00027407 XLM 0,00028197
2021-03-30 XLM 403.168 XLM 5.224.503 XLM 0,00026871 XLM 0,00027407
2021-03-29 XLM 1.083.518 XLM 8.313.499 XLM 0,00063649 XLM 0,00026871
2021-03-28 XLM 1.076.734 XLM 8.492.328 XLM 0,00067263 XLM 0,00063649
2021-03-27 XLM 1.120.020 XLM 8.028.171 XLM 0,00061432 XLM 0,00067263
2021-03-26 XLM 1.124.624 XLM 8.311.790 XLM 0,00066164 XLM 0,00061432
2021-03-25 XLM 1.229.929 XLM 8.530.522 XLM 0,00065495 XLM 0,00066164
2021-03-24 XLM 1.070.409 XLM 7.885.997 XLM 0,00062824 XLM 0,00065495
2021-03-23 XLM 1.210.426 XLM 7.242.190 XLM 0,00059590 XLM 0,00062824
2021-03-22 XLM 927.572 XLM 8.860.125 XLM 0,00070906 XLM 0,00059590
2021-03-21 XLM 1.172.180 XLM 9.701.671 XLM 0,00074044 XLM 0,00070906
2021-03-20 XLM 1.098.394 XLM 9.803.984 XLM 0,00077772 XLM 0,00074044
2021-03-19 XLM 1.076.230 XLM 10.406.465 XLM 0,00080852 XLM 0,00077772
2021-03-18 XLM 1.147.124 XLM 8.157.398 XLM 0,00062928 XLM 0,00080852
2021-03-17 XLM 1.018.146 XLM 10.382.012 XLM 0,00076856 XLM 0,00062928
2021-03-16 XLM 1.119.139 XLM 9.252.745 XLM 0,00065530 XLM 0,00076856
2021-03-15 XLM 1.001.089 XLM 8.565.987 XLM 0,00066553 XLM 0,00065530
2021-03-14 XLM 995.135 XLM 10.325.482 XLM 0,00075627 XLM 0,00066553
2021-03-13 XLM 889.610 XLM 10.288.562 XLM 0,00073397 XLM 0,00075627
2021-03-12 XLM 948.325 XLM 10.113.606 XLM 0,00076574 XLM 0,00073397
2021-03-11 XLM 1.118.575 XLM 8.534.504 XLM 0,00065868 XLM 0,00076574
2021-03-10 XLM 972.566 XLM 8.820.516 XLM 0,00064645 XLM 0,00065868
2021-03-09 XLM 1.047.631 XLM 10.381.367 XLM 0,00074319 XLM 0,00064645
2021-03-08 XLM 1.003.019 XLM 8.878.724 XLM 0,00066635 XLM 0,00074319
2021-03-07 XLM 1.172.770 XLM 10.284.589 XLM 0,00074195 XLM 0,00066635
2021-03-06 XLM 792.229 XLM 8.367.682 XLM 0,00064071 XLM 0,00074195
2021-03-05 XLM 725.314 XLM 6.468.618 XLM 0,00048400 XLM 0,00064071
2021-03-04 XLM 673.105 XLM 8.504.837 XLM 0,00063650 XLM 0,00048400
2021-03-03 XLM 909.525 XLM 7.320.335 XLM 0,00053322 XLM 0,00063650
2021-03-02 XLM 760.798 XLM 7.127.152 XLM 0,00051279 XLM 0,00053322
2021-03-01 XLM 887.766 XLM 7.597.560 XLM 0,00056037 XLM 0,00051279
2021-02-28 XLM 749.569 XLM 6.510.413 XLM 0,00049471 XLM 0,00056037
2021-02-27 XLM 876.992 XLM 5.798.303 XLM 0,00043740 XLM 0,00049471
2021-02-26 XLM 869.301 XLM 7.939.268 XLM 0,00058633 XLM 0,00043740
2021-02-25 XLM 955.214 XLM 8.422.532 XLM 0,00063959 XLM 0,00058633
2021-02-24 XLM 974.090 XLM 8.019.308 XLM 0,00060447 XLM 0,00063959
2021-02-23 XLM 911.059 XLM 8.924.820 XLM 0,00064769 XLM 0,00060447
2021-02-22 XLM 875.608 XLM 7.143.527 XLM 0,00054443 XLM 0,00064769
2021-02-21 XLM 940.880 XLM 7.230.974 XLM 0,00054711 XLM 0,00054443
2021-02-20 XLM 856.357 XLM 6.528.888 XLM 0,00057019 XLM 0,00054711
2021-02-19 XLM 1.695.143 XLM 8.170.074 XLM 0,00101286 XLM 0,00057019
2021-02-18 XLM 2.383.643 XLM 9.522.118 XLM 0,00152073 XLM 0,00101286
2021-02-17 XLM 2.082.453 XLM 7.680.702 XLM 0,00142848 XLM 0,00152073
2021-02-16 XLM 2.585.057 XLM 7.840.279 XLM 0,00180646 XLM 0,00142848
2021-02-15 XLM 2.555.461 XLM 7.648.195 XLM 0,00176731 XLM 0,00180646
2021-02-14 XLM 2.329.447 XLM 7.804.787 XLM 0,00171264 XLM 0,00176731
2021-02-13 XLM 2.300.612 XLM 6.254.697 XLM 0,00143233 XLM 0,00171264
2021-02-12 XLM 2.469.884 XLM 8.297.488 XLM 0,00180514 XLM 0,00143233
2021-02-11 XLM 3.388.587 XLM 9.047.173 XLM 0,00198628 XLM 0,00180514
2021-02-10 XLM 3.116.110 XLM 8.694.103 XLM 0,00195078 XLM 0,00198628
2021-02-09 XLM 3.514.394 XLM 9.145.232 XLM 0,00205746 XLM 0,00195078
2021-02-08 XLM 2.991.071 XLM 8.734.943 XLM 0,00192007 XLM 0,00205746
2021-02-07 XLM 3.037.584 XLM 10.976.553 XLM 0,00244294 XLM 0,00192007
2021-02-06 XLM 3.341.110 XLM 10.003.481 XLM 0,00236020 XLM 0,00244294
2021-02-05 XLM 3.009.190 XLM 9.044.636 XLM 0,00200427 XLM 0,00236020
2021-02-04 XLM 3.630.194 XLM 10.635.559 XLM 0,00247254 XLM 0,00200427
2021-02-03 XLM 2.959.665 XLM 8.599.166 XLM 0,00188854 XLM 0,00247254
2021-02-02 XLM 3.529.505 XLM 9.316.096 XLM 0,00213507 XLM 0,00188854
2021-02-01 XLM 2.704.764 XLM 9.736.682 XLM 0,00219406 XLM 0,00213507
2021-01-31 XLM 2.886.756 XLM 7.985.705 XLM 0,00178449 XLM 0,00219406
2021-01-30 XLM 3.302.224 XLM 9.609.048 XLM 0,00218536 XLM 0,00178449
2021-01-29 XLM 3.835.365 XLM 10.856.492 XLM 0,00243111 XLM 0,00218536
2021-01-28 XLM 4.052.824 XLM 10.475.253 XLM 0,00240333 XLM 0,00243111
2021-01-27 XLM 4.454.427 XLM 10.052.124 XLM 0,00234140 XLM 0,00240333
2021-01-26 XLM 4.312.737 XLM 10.087.756 XLM 0,00212226 XLM 0,00234140
2021-01-25 XLM 3.661.016 XLM 11.090.909 XLM 0,00239515 XLM 0,00212226
2021-01-24 XLM 3.902.747 XLM 10.752.735 XLM 0,00232824 XLM 0,00239515
2021-01-23 XLM 3.350.887 XLM 11.727.435 XLM 0,00269073 XLM 0,00232824
2021-01-22 XLM 3.203.856 XLM 9.385.319 XLM 0,00209799 XLM 0,00269073
2021-01-21 XLM 3.295.395 XLM 9.673.597 XLM 0,00219693 XLM 0,00209799
2021-01-20 XLM 2.886.429 XLM 7.912.207 XLM 0,00183855 XLM 0,00219693
2021-01-19 XLM 2.790.335 XLM 9.917.371 XLM 0,00224728 XLM 0,00183855
2021-01-18 XLM 3.551.340 XLM 7.722.813 XLM 0,00175168 XLM 0,00224728
2021-01-17 XLM 2.839.057 XLM 9.174.271 XLM 0,00202672 XLM 0,00175168
2021-01-16 XLM 3.203.411 XLM 8.662.477 XLM 0,00201510 XLM 0,00202672
2021-01-15 XLM 2.719.493 XLM 7.614.809 XLM 0,00169691 XLM 0,00201510
2021-01-14 XLM 2.340.162 XLM 7.678.980 XLM 0,00170886 XLM 0,00169691
2021-01-13 XLM 2.614.010 XLM 7.852.944 XLM 0,00177985 XLM 0,00170886
2021-01-12 XLM 3.003.654 XLM 8.838.805 XLM 0,00197642 XLM 0,00177985
2021-01-11 XLM 3.388.628 XLM 9.576.955 XLM 0,00210554 XLM 0,00197642
2021-01-10 XLM 2.696.278 XLM 7.369.785 XLM 0,00169216 XLM 0,00210554
2021-01-09 XLM 2.774.170 XLM 8.567.299 XLM 0,00189297 XLM 0,00169216
2021-01-08 XLM 3.087.423 XLM 8.628.946 XLM 0,00190133 XLM 0,00189297
2021-01-07 XLM 2.603.448 XLM 6.289.164 XLM 0,00146940 XLM 0,00190133
2021-01-06 XLM 5.009.057 XLM 12.490.765 XLM 0,00275913 XLM 0,00146940
2021-01-05 XLM 4.391.380 XLM 13.684.925 XLM 0,00307763 XLM 0,00275913
2021-01-04 XLM 5.507.938 XLM 14.501.720 XLM 0,00331929 XLM 0,00307763
2021-01-03 XLM 3.901.075 XLM 13.692.422 XLM 0,00308062 XLM 0,00331929
2021-01-02 XLM 4.218.466 XLM 12.283.983 XLM 0,00275404 XLM 0,00308062
2021-01-01 XLM 3.795.479 XLM 10.785.395 XLM 0,00252525 XLM 0,00275404
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android