Rank #
123 mensen vinden dit leuk
ngot  (NGOT)
ngot (NGOT)
123 mensen vinden dit leuk
Informatie tonen
Informatie verbergen

ngot YFI (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-05-06 YFI 4,852429 YFI 0,26936793 YFI 0,000000003226 N/A
2021-05-05 YFI 4,798801 YFI 41,307786 YFI 0,000000003231 YFI 0,000000003226
2021-05-04 YFI 4,795769 YFI 110,587 YFI 0,000000003209 YFI 0,000000003231
2021-05-03 YFI 4,581238 YFI 108,538 YFI 0,000000003052 YFI 0,000000003209
2021-05-02 YFI 4,435296 YFI 105,805 YFI 0,000000002959 YFI 0,000000003052
2021-05-01 YFI 4,247859 YFI 101,491 YFI 0,000000002835 YFI 0,000000002959
2021-04-30 YFI 4,414898 YFI 105,661 YFI 0,000000002945 YFI 0,000000002835
2021-04-29 YFI 4,282324 YFI 101,838 YFI 0,000000002846 YFI 0,000000002945
2021-04-28 YFI 4,106213 YFI 101,538 YFI 0,000000002737 YFI 0,000000002846
2021-04-27 YFI 4,179034 YFI 100,980 YFI 0,000000002787 YFI 0,000000002737
2021-04-26 YFI 4,346723 YFI 108,116 YFI 0,000000002898 YFI 0,000000002787
2021-04-25 YFI 4,223464 YFI 102,773 YFI 0,000000002822 YFI 0,000000002898
2021-04-24 YFI 4,097633 YFI 103,513 YFI 0,000000002725 YFI 0,000000002822
2021-04-23 YFI 3,946993 YFI 94,013 YFI 0,000000002650 YFI 0,000000002725
2021-04-22 YFI 3,839735 YFI 94,656 YFI 0,000000002586 YFI 0,000000002650
2021-04-21 YFI 3,562336 YFI 87,318 YFI 0,000000002388 YFI 0,000000002586
2021-04-20 YFI 3,460260 YFI 82,211 YFI 0,000000002307 YFI 0,000000002388
2021-04-19 YFI 3,174598 YFI 76,170 YFI 0,000000002101 YFI 0,000000002307
2021-04-18 YFI 3,570134 YFI 88,501 YFI 0,000000002371 YFI 0,000000002101
2021-04-17 YFI 3,450038 YFI 87,498 YFI 0,000000002299 YFI 0,000000002371
2021-04-16 YFI 3,744631 YFI 91,029 YFI 0,000000002500 YFI 0,000000002299
2021-04-15 YFI 3,854760 YFI 90,119 YFI 0,000000002569 YFI 0,000000002500
2021-04-14 YFI 3,832629 YFI 91,226 YFI 0,000000002556 YFI 0,000000002569
2021-04-13 YFI 3,727881 YFI 89,494 YFI 0,000000002485 YFI 0,000000002556
2021-04-12 YFI 3,558839 YFI 90,268 YFI 0,000000002377 YFI 0,000000002485
2021-04-11 YFI 3,562349 YFI 84,387 YFI 0,000000002383 YFI 0,000000002377
2021-04-10 YFI 3,388356 YFI 84,193 YFI 0,000000002259 YFI 0,000000002383
2021-04-09 YFI 3,924317 YFI 81,020 YFI 0,000000002625 YFI 0,000000002259
2021-04-08 YFI 4,084511 YFI 79,867 YFI 0,000000002707 YFI 0,000000002625
2021-04-07 YFI 4,560614 YFI 93,919 YFI 0,000000003040 YFI 0,000000002707
2021-04-06 YFI 4,878812 YFI 101,295 YFI 0,000000003259 YFI 0,000000003040
2021-04-05 YFI 4,950219 YFI 99,977 YFI 0,000000003301 YFI 0,000000003259
2021-04-04 YFI 5,064639 YFI 108,940 YFI 0,000000003370 YFI 0,000000003301
2021-04-03 YFI 4,877130 YFI 99,696 YFI 0,000000003261 YFI 0,000000003370
2021-04-02 YFI 4,020454 YFI 98,577 YFI 0,000000003220 YFI 0,000000003261
2021-04-01 YFI 4,772035 YFI 97,087 YFI 0,000000003181 YFI 0,000000003220
2021-03-31 YFI 4,673657 YFI 94,194 YFI 0,000000003108 YFI 0,000000003181
2021-03-30 YFI 4,616750 YFI 59,799 YFI 0,000000003076 YFI 0,000000003108
2021-03-29 YFI 13,187497 YFI 101,269 YFI 0,000000007753 YFI 0,000000003076
2021-03-28 YFI 12,609991 YFI 99,547 YFI 0,000000007885 YFI 0,000000007753
2021-03-27 YFI 13,022734 YFI 93,145 YFI 0,000000007127 YFI 0,000000007885
2021-03-26 YFI 12,823001 YFI 94,280 YFI 0,000000007505 YFI 0,000000007127
2021-03-25 YFI 14,560022 YFI 100,066 YFI 0,000000007683 YFI 0,000000007505
2021-03-24 YFI 12,633457 YFI 92,945 YFI 0,000000007405 YFI 0,000000007683
2021-03-23 YFI 14,348260 YFI 86,066 YFI 0,000000007082 YFI 0,000000007405
2021-03-22 YFI 10,591732 YFI 101,201 YFI 0,000000008099 YFI 0,000000007082
2021-03-21 YFI 13,945262 YFI 114,926 YFI 0,000000008771 YFI 0,000000008099
2021-03-20 YFI 12,079185 YFI 107,896 YFI 0,000000008559 YFI 0,000000008771
2021-03-19 YFI 11,906056 YFI 115,262 YFI 0,000000008955 YFI 0,000000008559
2021-03-18 YFI 13,180731 YFI 93,612 YFI 0,000000007221 YFI 0,000000008955
2021-03-17 YFI 11,616662 YFI 118,563 YFI 0,000000008777 YFI 0,000000007221
2021-03-16 YFI 12,416507 YFI 103,065 YFI 0,000000007299 YFI 0,000000008777
2021-03-15 YFI 10,896539 YFI 93,124 YFI 0,000000007235 YFI 0,000000007299
2021-03-14 YFI 10,571327 YFI 109,851 YFI 0,000000008046 YFI 0,000000007235
2021-03-13 YFI 9,613742 YFI 110,672 YFI 0,000000007895 YFI 0,000000008046
2021-03-12 YFI 10,158222 YFI 108,363 YFI 0,000000008205 YFI 0,000000007895
2021-03-11 YFI 12,149794 YFI 92,559 YFI 0,000000007144 YFI 0,000000008205
2021-03-10 YFI 10,744595 YFI 97,637 YFI 0,000000007156 YFI 0,000000007144
2021-03-09 YFI 11,010680 YFI 108,943 YFI 0,000000007799 YFI 0,000000007156
2021-03-08 YFI 10,661969 YFI 94,392 YFI 0,000000007084 YFI 0,000000007799
2021-03-07 YFI 13,896946 YFI 121,401 YFI 0,000000008758 YFI 0,000000007084
2021-03-06 YFI 10,084251 YFI 106,344 YFI 0,000000008143 YFI 0,000000008758
2021-03-05 YFI 9,241276 YFI 82,237 YFI 0,000000006153 YFI 0,000000008143
2021-03-04 YFI 8,373559 YFI 105,911 YFI 0,000000007926 YFI 0,000000006153
2021-03-03 YFI 11,345080 YFI 92,055 YFI 0,000000006705 YFI 0,000000007926
2021-03-02 YFI 9,441584 YFI 88,018 YFI 0,000000006333 YFI 0,000000006705
2021-03-01 YFI 11,755909 YFI 100,409 YFI 0,000000007406 YFI 0,000000006333
2021-02-28 YFI 10,422033 YFI 90,697 YFI 0,000000006892 YFI 0,000000007406
2021-02-27 YFI 11,132972 YFI 73,983 YFI 0,000000005581 YFI 0,000000006892
2021-02-26 YFI 10,495772 YFI 95,864 YFI 0,000000007080 YFI 0,000000005581
2021-02-25 YFI 11,505964 YFI 101,381 YFI 0,000000007699 YFI 0,000000007080
2021-02-24 YFI 11,384072 YFI 93,528 YFI 0,000000007050 YFI 0,000000007699
2021-02-23 YFI 10,768938 YFI 105,556 YFI 0,000000007660 YFI 0,000000007050
2021-02-22 YFI 10,093866 YFI 82,512 YFI 0,000000006288 YFI 0,000000007660
2021-02-21 YFI 10,903785 YFI 83,519 YFI 0,000000006319 YFI 0,000000006288
2021-02-20 YFI 9,806957 YFI 74,664 YFI 0,000000006521 YFI 0,000000006319
2021-02-19 YFI 19,084570 YFI 91,801 YFI 0,000000011381 YFI 0,000000006521
2021-02-18 YFI 26,924876 YFI 107,924 YFI 0,000000017236 YFI 0,000000011381
2021-02-17 YFI 23,751354 YFI 86,986 YFI 0,000000016178 YFI 0,000000017236
2021-02-16 YFI 31,763051 YFI 95,789 YFI 0,000000022070 YFI 0,000000016178
2021-02-15 YFI 30,404059 YFI 91,194 YFI 0,000000021073 YFI 0,000000022070
2021-02-14 YFI 27,638261 YFI 92,904 YFI 0,000000020386 YFI 0,000000021073
2021-02-13 YFI 25,661217 YFI 69,795 YFI 0,000000015983 YFI 0,000000020386
2021-02-12 YFI 25,594724 YFI 85,999 YFI 0,000000018709 YFI 0,000000015983
2021-02-11 YFI 39,191305 YFI 103,336 YFI 0,000000022687 YFI 0,000000018709
2021-02-10 YFI 35,637123 YFI 98,918 YFI 0,000000022195 YFI 0,000000022687
2021-02-09 YFI 42,568976 YFI 111,543 YFI 0,000000025094 YFI 0,000000022195
2021-02-08 YFI 37,655191 YFI 109,606 YFI 0,000000024093 YFI 0,000000025094
2021-02-07 YFI 35,922473 YFI 131,804 YFI 0,000000029334 YFI 0,000000024093
2021-02-06 YFI 35,607208 YFI 107,392 YFI 0,000000025338 YFI 0,000000029334
2021-02-05 YFI 31,672585 YFI 95,265 YFI 0,000000021110 YFI 0,000000025338
2021-02-04 YFI 36,878211 YFI 107,403 YFI 0,000000024969 YFI 0,000000021110
2021-02-03 YFI 31,576284 YFI 91,636 YFI 0,000000020125 YFI 0,000000024969
2021-02-02 YFI 36,625814 YFI 97,031 YFI 0,000000022238 YFI 0,000000020125
2021-02-01 YFI 27,386986 YFI 98,436 YFI 0,000000022182 YFI 0,000000022238
2021-01-31 YFI 29,965471 YFI 83,413 YFI 0,000000018639 YFI 0,000000022182
2021-01-30 YFI 32,499856 YFI 94,965 YFI 0,000000021598 YFI 0,000000018639
2021-01-29 YFI 37,359181 YFI 105,835 YFI 0,000000023700 YFI 0,000000021598
2021-01-28 YFI 34,678061 YFI 90,155 YFI 0,000000020684 YFI 0,000000023700
2021-01-27 YFI 38,449052 YFI 86,907 YFI 0,000000020243 YFI 0,000000020684
2021-01-26 YFI 38,284558 YFI 89,728 YFI 0,000000018877 YFI 0,000000020243
2021-01-25 YFI 30,880849 YFI 93,630 YFI 0,000000020220 YFI 0,000000018877
2021-01-24 YFI 34,465464 YFI 95,135 YFI 0,000000020599 YFI 0,000000020220
2021-01-23 YFI 29,357573 YFI 102,888 YFI 0,000000023607 YFI 0,000000020599
2021-01-22 YFI 28,885686 YFI 84,804 YFI 0,000000018957 YFI 0,000000023607
2021-01-21 YFI 28,631418 YFI 84,047 YFI 0,000000019088 YFI 0,000000018957
2021-01-20 YFI 24,847932 YFI 68,326 YFI 0,000000015877 YFI 0,000000019088
2021-01-19 YFI 22,417916 YFI 78,878 YFI 0,000000017874 YFI 0,000000015877
2021-01-18 YFI 31,029192 YFI 67,822 YFI 0,000000015383 YFI 0,000000017874
2021-01-17 YFI 24,719167 YFI 79,476 YFI 0,000000017557 YFI 0,000000015383
2021-01-16 YFI 29,987081 YFI 81,573 YFI 0,000000018976 YFI 0,000000017557
2021-01-15 YFI 25,498021 YFI 70,692 YFI 0,000000015753 YFI 0,000000018976
2021-01-14 YFI 21,243372 YFI 69,995 YFI 0,000000015576 YFI 0,000000015753
2021-01-13 YFI 24,745328 YFI 74,373 YFI 0,000000016856 YFI 0,000000015576
2021-01-12 YFI 26,129635 YFI 78,282 YFI 0,000000017504 YFI 0,000000016856
2021-01-11 YFI 28,438811 YFI 80,562 YFI 0,000000017712 YFI 0,000000017504
2021-01-10 YFI 23,325858 YFI 63,296 YFI 0,000000014533 YFI 0,000000017712
2021-01-09 YFI 23,946017 YFI 73,661 YFI 0,000000016276 YFI 0,000000014533
2021-01-08 YFI 29,681022 YFI 82,159 YFI 0,000000018103 YFI 0,000000016276
2021-01-07 YFI 35,856306 YFI 86,562 YFI 0,000000020224 YFI 0,000000018103
2021-01-06 YFI 40,912182 YFI 102,623 YFI 0,000000022669 YFI 0,000000020224
2021-01-05 YFI 29,230974 YFI 91,093 YFI 0,000000020486 YFI 0,000000022669
2021-01-04 YFI 31,093989 YFI 83,094 YFI 0,000000019019 YFI 0,000000020486
2021-01-03 YFI 23,290501 YFI 81,659 YFI 0,000000018372 YFI 0,000000019019
2021-01-02 YFI 25,412956 YFI 74,171 YFI 0,000000016629 YFI 0,000000018372
2021-01-01 YFI 21,307323 YFI 60,722 YFI 0,000000014217 YFI 0,000000016629
2020-12-31 YFI 27,824687 YFI 79,843 YFI 0,000000018236 YFI 0,000000014217
2020-12-30 YFI 21,317312 YFI 62,584 YFI 0,000000014059 YFI 0,000000018236
2020-12-29 YFI 22,042765 YFI 65,109 YFI 0,000000014700 YFI 0,000000014059
2020-12-28 YFI 23,373537 YFI 57,978 YFI 0,000000013493 YFI 0,000000014700
2020-12-27 YFI 22,070099 YFI 60,595 YFI 0,000000013571 YFI 0,000000013493
2020-12-26 YFI 21,044357 YFI 56,537 YFI 0,000000012482 YFI 0,000000013571
2020-12-25 YFI 17,894727 YFI 59,316 YFI 0,000000013203 YFI 0,000000012482
2020-12-24 YFI 17,968503 YFI 53,792 YFI 0,000000011637 YFI 0,000000013203
2020-12-23 YFI 19,030090 YFI 53,178 YFI 0,000000012244 YFI 0,000000011637
2020-12-22 YFI 16,226231 YFI 55,748 YFI 0,000000012308 YFI 0,000000012244
2020-12-21 YFI 16,146947 YFI 40,547554 YFI 0,000000011270 YFI 0,000000012308
2020-12-20 YFI 35,421871 YFI 53,294 YFI 0,000000022154 YFI 0,000000011270
2020-12-19 YFI 31,324418 YFI 49,106766 YFI 0,000000021182 YFI 0,000000022154
2020-12-18 YFI 32,990377 YFI 54,112 YFI 0,000000023469 YFI 0,000000021182
2020-12-17 YFI 33,879083 YFI 51,752 YFI 0,000000022685 YFI 0,000000023469
2020-12-16 YFI 34,589364 YFI 53,739 YFI 0,000000022125 YFI 0,000000022685
2020-12-15 YFI 31,049343 YFI 49,634081 YFI 0,000000021313 YFI 0,000000022125
2020-12-14 YFI 30,517664 YFI 49,325296 YFI 0,000000020620 YFI 0,000000021313
2020-12-13 YFI 28,834855 YFI 56,353 YFI 0,000000023050 YFI 0,000000020620
2020-12-12 YFI 34,397719 YFI 47,860748 YFI 0,000000020427 YFI 0,000000023050
2020-12-11 YFI 34,752070 YFI 47,681730 YFI 0,000000019948 YFI 0,000000020427
2020-12-10 YFI 29,605988 YFI 48,808693 YFI 0,000000020427 YFI 0,000000019948
2020-12-09 YFI 32,699355 YFI 47,496048 YFI 0,000000020311 YFI 0,000000020427
2020-12-08 YFI 34,206917 YFI 49,159741 YFI 0,000000020512 YFI 0,000000020311
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android