novem gold token  (NNN)
Novem Gold Token (NNN)
$0,811125 -0.9%
0,00006250 BTC -1.1%
0,04470902 NEO
9 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$380,26
24 uur laag / 24 uur hoog
$0,797452 / $0,828722
Voorraad in omloop
? / 3.983.766
NNN
USD

Novem Gold Token VND (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-24 ₫ 0,00000000 ₫ 8.791.474 ₫ 18.702,08 N/A
2020-10-23 ₫ 0,00000000 ₫ 482.250.145 ₫ 18.701,49 ₫ 18.702,08
2020-10-22 ₫ 0,00000000 ₫ 124.776.258 ₫ 19.114,33 ₫ 18.701,49
2020-10-21 ₫ 0,00000000 ₫ 19.870.876 ₫ 18.944,13 ₫ 19.114,33
2020-10-20 ₫ 0,00000000 ₫ 4.406.102 ₫ 18.794,96 ₫ 18.944,13
2020-10-19 ₫ 0,00000000 ₫ 116.023.508 ₫ 18.714,39 ₫ 18.794,96
2020-10-18 ₫ 0,00000000 ₫ 116.023.508 ₫ 18.714,39 ₫ 18.714,39
2020-10-16 ₫ 0,00000000 ₫ 11.654.120 ₫ 18.930,40 ₫ 18.714,39
2020-10-15 ₫ 0,00000000 ₫ 11.654.120 ₫ 18.930,40 ₫ 18.930,40
2020-10-12 ₫ 0,00000000 ₫ 668.917 ₫ 19.111,91 ₫ 18.930,40
2020-10-11 ₫ 0,00000000 ₫ 117.755.239 ₫ 19.002,28 ₫ 19.111,91
2020-10-10 ₫ 0,00000000 ₫ 25.921 ₫ 19.059,27 ₫ 19.002,28
2020-10-09 ₫ 0,00000000 ₫ 1.901.634 ₫ 18.761,19 ₫ 19.059,27
2020-10-08 ₫ 0,00000000 ₫ 400.767 ₫ 18.697,81 ₫ 18.761,19
2020-10-07 ₫ 0,00000000 ₫ 11.472.549 ₫ 18.771,15 ₫ 18.697,81
2020-10-06 ₫ 0,00000000 ₫ 52.156.343 ₫ 19.003,81 ₫ 18.771,15
2020-10-05 ₫ 0,00000000 ₫ 123.664.072 ₫ 18.899,31 ₫ 19.003,81
2020-10-04 ₫ 0,00000000 ₫ 18.234.818 ₫ 18.773,62 ₫ 18.899,31
2020-10-03 ₫ 0,00000000 ₫ 7.120.331 ₫ 18.820,42 ₫ 18.773,62
2020-10-02 ₫ 0,00000000 ₫ 7.711.433 ₫ 18.920,51 ₫ 18.820,42
2020-10-01 ₫ 0,00000000 ₫ 18.419.819 ₫ 18.715,52 ₫ 18.920,51
2020-09-30 ₫ 0,00000000 ₫ 7.214.962 ₫ 18.782,60 ₫ 18.715,52
2020-09-29 ₫ 0,00000000 ₫ 7.105.130 ₫ 18.631,52 ₫ 18.782,60
2020-09-28 ₫ 0,00000000 ₫ 30.387.041 ₫ 18.524,62 ₫ 18.631,52
2020-09-27 ₫ 0,00000000 ₫ 6.652.845 ₫ 18.523,86 ₫ 18.524,62
2020-09-26 ₫ 0,00000000 ₫ 17.718.305 ₫ 18.498,38 ₫ 18.523,86
2020-09-25 ₫ 0,00000000 ₫ 55.133.145 ₫ 18.504,41 ₫ 18.498,38
2020-09-24 ₫ 0,00000000 ₫ 18.209.544 ₫ 18.487,03 ₫ 18.504,41
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android