👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
okb  (OKB)
OKB (OKB)
$6,45 -1.2%
0,02479204 ETH -3.7%
748 mensen vinden dit leuk
Marktkapitalisatie
$1.835.203.288
24 uur handelsvolume
$447.955.070
24 uur laag / 24 uur hoog
$6,10 / $6,89
Voorraad in omloop
286.021.635 / 300.000.000
OKB
USD

OKB (Historische gegevens)

Datum Openen Sluiten
2020-02-17 SR 25,36 N/A
2020-02-16 SR 24,64 SR 25,36
2020-02-15 SR 24,12 SR 24,64
2020-02-14 SR 22,11 SR 24,12
2020-02-13 SR 22,17 SR 22,11
2020-02-12 SR 20,85 SR 22,17
2020-02-11 SR 20,73 SR 20,85
2020-02-10 SR 14,83 SR 20,73
2020-02-09 SR 14,49 SR 14,83
2020-02-08 SR 14,40 SR 14,49
2020-02-07 SR 14,06 SR 14,40
2020-02-06 SR 13,10 SR 14,06
2020-02-05 SR 12,29 SR 13,10
2020-02-04 SR 12,30 SR 12,29
2020-02-03 SR 12,18 SR 12,30
2020-02-02 SR 12,18 SR 12,18
2020-02-01 SR 11,88 SR 12,18
2020-01-31 SR 12,05 SR 11,88
2020-01-30 SR 11,73 SR 12,05
2020-01-29 SR 11,39 SR 11,73
2020-01-28 SR 11,01 SR 11,39
2020-01-27 SR 10,73 SR 11,01
2020-01-26 SR 10,51 SR 10,73
2020-01-25 SR 10,76 SR 10,51
2020-01-24 SR 10,41 SR 10,76
2020-01-23 SR 10,96 SR 10,41
2020-01-22 SR 11,03 SR 10,96
2020-01-21 SR 10,99 SR 11,03
2020-01-20 SR 11,08 SR 10,99
2020-01-19 SR 11,00 SR 11,08
2020-01-18 SR 11,48 SR 11,00
CoinGecko for iOS
CoinGecko for Android