Munten: 6310
Beurzen: 400
Marktkapitalisatie: $ 191.873.952.009 -2,6%
24 uur volume: $ 39.130.043.017
Dominantie:
BTC 67%
ETH 8,0%
XRP 4,9%
omni  (OMNI)
Omni (OMNI)
$2,53 -12%
0,00035949 BTC -9,1%
1.191 mensen vinden dit leuk
Marktkapitalisatie
$1.567.707
24 uur handelsvolume
$430,21
24 uur laag / 24 uur hoog
$2,54 / $2,87
Voorraad in omloop
618.140 / 618.140
OMNI
USD

Omni (Historische gegevens)

Datum Openen Sluiten
2019-12-15 Ft 797,62 N/A
2019-12-14 Ft 848,35 Ft 797,62
2019-12-13 Ft 848,10 Ft 848,35
2019-12-12 Ft 857,80 Ft 848,10
2019-12-11 Ft 824,07 Ft 857,80
2019-12-10 Ft 921,54 Ft 824,07
2019-12-09 Ft 923,36 Ft 921,54
2019-12-08 Ft 970,81 Ft 923,36
2019-12-07 Ft 977,14 Ft 970,81
2019-12-06 Ft 975,49 Ft 977,14
2019-12-05 Ft 949,28 Ft 975,49
2019-12-04 Ft 1.002,18 Ft 949,28
2019-12-03 Ft 1.080,36 Ft 1.002,18
2019-12-02 Ft 1.075,48 Ft 1.080,36
2019-12-01 Ft 1.139,49 Ft 1.075,48
2019-11-30 Ft 1.087,59 Ft 1.139,49
2019-11-29 Ft 988,96 Ft 1.087,59
2019-11-28 Ft 1.012,03 Ft 988,96
2019-11-27 Ft 964,83 Ft 1.012,03
2019-11-26 Ft 1.022,30 Ft 964,83
2019-11-25 Ft 987,75 Ft 1.022,30
2019-11-24 Ft 1.134,87 Ft 987,75
2019-11-23 Ft 1.067,81 Ft 1.134,87
2019-11-22 Ft 1.135,79 Ft 1.067,81
2019-11-21 Ft 1.217,95 Ft 1.135,79
2019-11-20 Ft 1.199,74 Ft 1.217,95
2019-11-19 Ft 1.211,34 Ft 1.199,74
2019-11-18 Ft 1.367,23 Ft 1.211,34
2019-11-17 Ft 1.308,42 Ft 1.367,23
2019-11-16 Ft 1.353,31 Ft 1.308,42
2019-11-15 Ft 1.453,59 Ft 1.353,31