oneroot network  (RNT)
OneRoot Network (RNT)
$0,03323910 157.3%
0,00000068 BTC 155.1%
0,00000868 ETH 164.1%
351 mensen vinden dit leuk
Marktkapitalisatie
$9.442.357
24 uur handelsvolume
$3.419.378
24 uur laag / 24 uur hoog
$0,01256223 / $0,03609770
Voorraad in omloop
284.073.826 / 400.000.000
RNT
USD

OneRoot Network HUF (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-05-16 Ft 2.922.486.685 Ft 1.786.708.006 Ft 10,53 N/A
2021-05-15 Ft 2.597.047.818 Ft 1.196.477.602 Ft 9,19 Ft 10,53
2021-05-14 Ft 963.213.524 Ft 109.752.902 Ft 3,39 Ft 9,19
2021-05-13 Ft 969.620.089 Ft 68.728.400 Ft 3,51 Ft 3,39
2021-05-12 Ft 2.630.765.308 Ft 6.627.112.144 Ft 9,20 Ft 3,51
2021-05-11 Ft 2.608.659.390 Ft 569.546.375 Ft 8,56 Ft 9,20
2021-05-10 Ft 2.391.864.994 Ft 259.725.092 Ft 8,42 Ft 8,56
2021-05-09 Ft 2.463.680.987 Ft 478.381.909 Ft 8,77 Ft 8,42
2021-05-08 Ft 1.193.792.919 Ft 67.390.316 Ft 4,16 Ft 8,77
2021-05-07 Ft 1.251.617.067 Ft 86.375.947 Ft 4,33 Ft 4,16
2021-05-06 Ft 2.806.220.923 Ft 403.460.329 Ft 9,81 Ft 4,33
2021-05-05 Ft 2.990.418.675 Ft 410.523.981 Ft 10,53 Ft 9,81
2021-05-04 Ft 3.274.683.583 Ft 1.046.383.402 Ft 11,48 Ft 10,53
2021-05-03 Ft 3.408.200.524 Ft 1.945.679.922 Ft 11,75 Ft 11,48
2021-05-02 Ft 3.289.637.683 Ft 1.139.070.384 Ft 11,58 Ft 11,75
2021-05-01 Ft 3.664.621.035 Ft 5.858.313.449 Ft 12,90 Ft 11,58
2021-04-30 Ft 1.290.662.129 Ft 102.918.331 Ft 4,53 Ft 12,90
2021-04-29 Ft 1.440.989.180 Ft 94.919.492 Ft 5,07 Ft 4,53
2021-04-28 Ft 1.491.780.833 Ft 129.557.840 Ft 5,15 Ft 5,07
2021-04-27 Ft 1.326.640.436 Ft 95.815.069 Ft 4,65 Ft 5,15
2021-04-26 Ft 1.297.954.174 Ft 129.007.528 Ft 4,60 Ft 4,65
2021-04-25 Ft 1.308.673.420 Ft 87.916.142 Ft 4,65 Ft 4,60
2021-04-24 Ft 1.230.997.921 Ft 113.473.405 Ft 4,38 Ft 4,65
2021-04-23 Ft 1.379.730.082 Ft 130.734.775 Ft 4,73 Ft 4,38
2021-04-22 Ft 1.740.917.974 Ft 164.293.048 Ft 6,13 Ft 4,73
2021-04-21 Ft 2.020.344.873 Ft 3.094.096.404 Ft 6,96 Ft 6,13
2021-04-20 Ft 1.622.108.681 Ft 8.028.616.111 Ft 9,24 Ft 6,96
2021-04-19 Ft 1.428.376.937 Ft 604.607.087 Ft 5,03 Ft 9,24
2021-04-18 Ft 1.420.583.796 Ft 448.112.578 Ft 5,05 Ft 5,03
2021-04-17 Ft 1.659.942.510 Ft 2.772.726.570 Ft 5,91 Ft 5,05
2021-04-16 Ft 1.232.031.842 Ft 103.176.637 Ft 4,34 Ft 5,91
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android