oneroot network  (RNT)
OneRoot Network (RNT)
$0,003412897873 -3.5%
0,00000009 BTC -2.6%
0,00000142 ETH -1.7%
409 mensen vinden dit leuk
Marktkapitalisatie
$969.515
24 uur handelsvolume
$124.587
24 uur laag / 24 uur hoog
$0,003419228208 / $0,003594740010
Voorraad in omloop
284.073.826 / 400.000.000

OneRoot Network KRW (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-06-17 ₩ 1.146.656.867 ₩ 165.522.641 ₩ 4,02 N/A
2021-06-16 ₩ 1.133.304.443 ₩ 215.480.365 ₩ 3,99 ₩ 4,02
2021-06-15 ₩ 1.158.510.723 ₩ 509.069.347 ₩ 4,09 ₩ 3,99
2021-06-14 ₩ 1.159.074.298 ₩ 1.206.015.242 ₩ 4,11 ₩ 4,09
2021-06-13 ₩ 1.418.195.319 ₩ 1.176.055.203 ₩ 5,08 ₩ 4,11
2021-06-12 ₩ 2.109.384.160 ₩ 1.550.132.054 ₩ 7,45 ₩ 5,08
2021-06-11 ₩ 2.878.965.196 ₩ 864.453.599 ₩ 10,13 ₩ 7,45
2021-06-10 ₩ 2.921.947.010 ₩ 710.841.036 ₩ 10,31 ₩ 10,13
2021-06-09 ₩ 2.990.258.545 ₩ 1.779.241.924 ₩ 10,51 ₩ 10,31
2021-06-08 ₩ 3.335.547.067 ₩ 744.574.620 ₩ 11,71 ₩ 10,51
2021-06-07 ₩ 3.651.777.814 ₩ 925.409.351 ₩ 12,90 ₩ 11,71
2021-06-06 ₩ 3.106.080.366 ₩ 506.474.770 ₩ 10,85 ₩ 12,90
2021-06-05 ₩ 4.299.511.613 ₩ 3.330.125.684 ₩ 14,64 ₩ 10,85
2021-06-04 ₩ 3.916.755.423 ₩ 1.740.482.934 ₩ 13,70 ₩ 14,64
2021-06-03 ₩ 4.332.061.852 ₩ 1.421.826.954 ₩ 15,26 ₩ 13,70
2021-06-02 ₩ 4.925.632.747 ₩ 1.738.211.613 ₩ 17,33 ₩ 15,26
2021-06-01 ₩ 5.172.709.233 ₩ 1.617.711.104 ₩ 18,30 ₩ 17,33
2021-05-31 ₩ 5.412.930.666 ₩ 1.688.286.140 ₩ 19,08 ₩ 18,30
2021-05-30 ₩ 2.956.187.123 ₩ 168.450.283 ₩ 10,32 ₩ 19,08
2021-05-29 ₩ 3.024.174.377 ₩ 350.725.928 ₩ 10,65 ₩ 10,32
2021-05-28 ₩ 3.610.470.285 ₩ 650.106.518 ₩ 12,96 ₩ 10,65
2021-05-27 ₩ 3.723.184.050 ₩ 606.451.068 ₩ 12,36 ₩ 12,96
2021-05-26 ₩ 6.957.008.941 ₩ 1.762.407.376 ₩ 24,51 ₩ 12,36
2021-05-25 ₩ 2.541.642.492 ₩ 227.776.662 ₩ 9,04 ₩ 24,51
2021-05-24 ₩ 2.488.950.308 ₩ 398.039.017 ₩ 8,83 ₩ 9,04
2021-05-23 ₩ 5.879.639.256 ₩ 1.522.183.358 ₩ 20,70 ₩ 8,83
2021-05-22 ₩ 6.071.098.551 ₩ 787.851.232 ₩ 21,39 ₩ 20,70
2021-05-21 ₩ 2.864.640.230 ₩ 280.327.366 ₩ 10,04 ₩ 21,39
2021-05-20 ₩ 2.923.234.543 ₩ 392.656.735 ₩ 10,26 ₩ 10,04
2021-05-19 ₩ 3.591.908.852 ₩ 228.263.309 ₩ 12,66 ₩ 10,26
2021-05-18 ₩ 3.766.031.091 ₩ 346.727.948 ₩ 13,14 ₩ 12,66
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android