ontology gas  (ONG)
Ontology Gas (ONG)
$0,116852 -3.4%
0,21460464 ONT
747 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$4.271.893
24 uur laag / 24 uur hoog
$0,116641 / $0,124339
Voorraad in omloop
? / 1.000.000.000
ONG
USD

Ontology Gas MYR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-20 RM 0,00000000 RM 18.137.443 RM 0,496681 N/A
2020-10-19 RM 0,00000000 RM 15.046.010 RM 0,504906 RM 0,496681
2020-10-18 RM 0,00000000 RM 20.148.052 RM 0,508405 RM 0,504906
2020-10-17 RM 0,00000000 RM 16.744.166 RM 0,494380 RM 0,508405
2020-10-16 RM 0,00000000 RM 16.542.087 RM 0,507493 RM 0,494380
2020-10-15 RM 0,00000000 RM 13.828.110 RM 0,502277 RM 0,507493
2020-10-14 RM 0,00000000 RM 15.073.749 RM 0,511112 RM 0,502277
2020-10-13 RM 0,00000000 RM 16.528.333 RM 0,518310 RM 0,511112
2020-10-12 RM 0,00000000 RM 25.760.853 RM 0,523361 RM 0,518310
2020-10-11 RM 0,00000000 RM 26.577.402 RM 0,529538 RM 0,523361
2020-10-10 RM 0,00000000 RM 17.618.628 RM 0,529882 RM 0,529538
2020-10-09 RM 0,00000000 RM 21.467.353 RM 0,501025 RM 0,529882
2020-10-08 RM 0,00000000 RM 12.600.513 RM 0,482471 RM 0,501025
2020-10-07 RM 0,00000000 RM 28.059.419 RM 0,465356 RM 0,482471
2020-10-06 RM 0,00000000 RM 15.224.170 RM 0,502462 RM 0,465356
2020-10-05 RM 0,00000000 RM 16.149.312 RM 0,509907 RM 0,502462
2020-10-04 RM 0,00000000 RM 18.142.270 RM 0,529638 RM 0,509907
2020-10-03 RM 0,00000000 RM 35.742.595 RM 0,536099 RM 0,529638
2020-10-02 RM 0,00000000 RM 221.711.833 RM 0,593169 RM 0,536099
2020-10-01 RM 0,00000000 RM 25.987.388 RM 0,560995 RM 0,593169
2020-09-30 RM 0,00000000 RM 25.547.929 RM 0,526679 RM 0,560995
2020-09-29 RM 0,00000000 RM 23.317.187 RM 0,500702 RM 0,526679
2020-09-28 RM 0,00000000 RM 21.836.006 RM 0,499836 RM 0,500702
2020-09-27 RM 0,00000000 RM 25.388.828 RM 0,512261 RM 0,499836
2020-09-26 RM 0,00000000 RM 24.481.934 RM 0,503096 RM 0,512261
2020-09-25 RM 0,00000000 RM 24.283.210 RM 0,493893 RM 0,503096
2020-09-24 RM 0,00000000 RM 23.558.454 RM 0,466849 RM 0,493893
2020-09-23 RM 0,00000000 RM 41.620.326 RM 0,500406 RM 0,466849
2020-09-22 RM 0,00000000 RM 31.038.859 RM 0,493856 RM 0,500406
2020-09-21 RM 0,00000000 RM 28.513.823 RM 0,551407 RM 0,493856
2020-09-20 RM 0,00000000 RM 25.888.371 RM 0,575963 RM 0,551407
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android