orbitcoin  (ORB)
Orbitcoin (ORB)
$0,250311 5.0%
0,00000640 BTC 8.4%
721 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$6,44
24 uur laag / 24 uur hoog
$0,238457 / $0,260468
Voorraad in omloop
? / 3.770.000

Orbitcoin JPY (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-06-17 ¥ 0,000000000000 ¥ 556,29 ¥ 27,15 N/A
2021-06-16 ¥ 0,000000000000 ¥ 1.405,62 ¥ 26,27 ¥ 27,15
2021-06-15 ¥ 0,000000000000 ¥ 5.845,17 ¥ 29,28 ¥ 26,27
2021-06-14 ¥ 0,000000000000 ¥ 8.162,88 ¥ 27,80 ¥ 29,28
2021-06-13 ¥ 0,000000000000 ¥ 3.658,43 ¥ 24,37 ¥ 27,80
2021-06-12 ¥ 0,000000000000 ¥ 1.063,67 ¥ 25,17 ¥ 24,37
2021-06-11 ¥ 0,000000000000 ¥ 1.913,76 ¥ 24,92 ¥ 25,17
2021-06-10 ¥ 0,000000000000 ¥ 79,93 ¥ 23,48 ¥ 24,92
2021-06-09 ¥ 0,000000000000 ¥ 4.042,67 ¥ 22,47 ¥ 23,48
2021-06-08 ¥ 0,000000000000 ¥ 4.042,67 ¥ 22,47 ¥ 22,47
2021-06-06 ¥ 0,000000000000 ¥ 81.726 ¥ 25,12 ¥ 22,47
2021-06-05 ¥ 0,000000000000 ¥ 18,60 ¥ 24,68 ¥ 25,12
2021-06-04 ¥ 0,000000000000 ¥ 5.567,57 ¥ 26,43 ¥ 24,68
2021-06-03 ¥ 0,000000000000 ¥ 1.088,16 ¥ 27,20 ¥ 26,43
2021-06-02 ¥ 0,000000000000 ¥ 45.590 ¥ 24,34 ¥ 27,20
2021-06-01 ¥ 0,000000000000 ¥ 3.717,83 ¥ 22,67 ¥ 24,34
2021-05-31 ¥ 0,000000000000 ¥ 3.796,05 ¥ 23,15 ¥ 22,67
2021-05-30 ¥ 0,000000000000 ¥ 16.147,42 ¥ 22,55 ¥ 23,15
2021-05-29 ¥ 0,000000000000 ¥ 128,56 ¥ 29,56 ¥ 22,55
2021-05-28 ¥ 0,000000000000 ¥ 75,64 ¥ 25,21 ¥ 29,56
2021-05-27 ¥ 0,000000000000 ¥ 10.924,78 ¥ 24,81 ¥ 25,21
2021-05-26 ¥ 0,000000000000 ¥ 280,82 ¥ 24,36 ¥ 24,81
2021-05-25 ¥ 0,000000000000 ¥ 13.792,94 ¥ 23,67 ¥ 24,36
2021-05-24 ¥ 0,000000000000 ¥ 13.792,94 ¥ 23,67 ¥ 23,67
2021-05-22 ¥ 0,000000000000 ¥ 28,76 ¥ 23,28 ¥ 23,67
2021-05-21 ¥ 0,000000000000 ¥ 5.214,16 ¥ 25,19 ¥ 23,28
2021-05-20 ¥ 0,000000000000 ¥ 7.116,68 ¥ 21,65 ¥ 25,19
2021-05-19 ¥ 0,000000000000 ¥ 7.116,68 ¥ 21,65 ¥ 21,65
2021-05-18 ¥ 0,000000000000 ¥ 76,83 ¥ 25,61 ¥ 21,65
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android