Rank #N/A
721 mensen vinden dit leuk
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,163625 ?
Laatst bijgewerkt: 2021-07-22 01:30:58 UTC (4 dagen geleden)
721 mensen vinden dit leuk
?
24H Range
?
Marktkapitalisatie ?
24 uur handelsvolume ?
Voorraad in omloop ?
Total Supply 3.770.000
Show Info
Hide Info

Orbitcoin XRP (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-23 XRP 0,000000000000 XRP 0,79489170 XRP 0,28905153 N/A
2021-07-22 XRP 0,000000000000 XRP 0,78702518 XRP 0,28619097 XRP 0,28905153
2021-07-21 XRP 0,000000000000 XRP 6,719223 XRP 0,28627263 XRP 0,28619097
2021-07-20 XRP 0,000000000000 XRP 20,940210 XRP 0,33479975 XRP 0,28627263
2021-07-19 XRP 0,000000000000 XRP 11,919182 XRP 0,33007981 XRP 0,33479975
2021-07-18 XRP 0,000000000000 XRP 21.363 XRP 0,29792126 XRP 0,33007981
2021-07-17 XRP 0,000000000000 XRP 91,714 XRP 0,37271334 XRP 0,29792126
2021-07-16 XRP 0,000000000000 XRP 10,079920 XRP 0,34770336 XRP 0,37271334
2021-07-15 XRP 0,000000000000 XRP 187,125 XRP 0,39265727 XRP 0,34770336
2021-07-14 XRP 0,000000000000 XRP 13,948449 XRP 0,35813747 XRP 0,39265727
2021-07-13 XRP 0,000000000000 XRP 36,718339 XRP 0,36081880 XRP 0,35813747
2021-07-12 XRP 0,000000000000 XRP 9,073877 XRP 0,36081510 XRP 0,36081880
2021-07-11 XRP 0,000000000000 XRP 81,756 XRP 0,36873212 XRP 0,36081510
2021-07-10 XRP 0,000000000000 XRP 12,303033 XRP 0,35051376 XRP 0,36873212
2021-07-09 XRP 0,000000000000 XRP 10,383624 XRP 0,35805601 XRP 0,35051376
2021-07-08 XRP 0,000000000000 XRP 44,058945 XRP 0,35773267 XRP 0,35805601
2021-07-07 XRP 0,000000000000 XRP 9,450034 XRP 0,34464018 XRP 0,35773267
2021-07-06 XRP 0,000000000000 XRP 35,764293 XRP 0,35764293 XRP 0,34464018
2021-07-05 XRP 0,000000000000 XRP 35,764293 XRP 0,35764293 XRP 0,35764293
2021-06-30 XRP 0,000000000000 XRP 34,663699 XRP 0,36018613 XRP 0,35764293
2021-06-29 XRP 0,000000000000 XRP 16,972671 XRP 0,35772904 XRP 0,36018613
2021-06-28 XRP 0,000000000000 XRP 64,721 XRP 0,36326088 XRP 0,35772904
2021-06-27 XRP 0,000000000000 XRP 14,337468 XRP 0,33291128 XRP 0,36326088
2021-06-26 XRP 0,000000000000 XRP 18,926745 XRP 0,32300269 XRP 0,33291128
2021-06-25 XRP 0,000000000000 XRP 12,140680 XRP 0,32450266 XRP 0,32300269
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android