Rank #1339
4.721 mensen vinden dit leuk
parachute  (PAR)
Parachute (PAR)
$0,004449761001 2.4%
0,00000011 BTC 2.6%
0,00000195 ETH 3.9%
4.721 mensen vinden dit leuk
$0,003977022069
24H Range
$0,005167931712
Marktkapitalisatie $3.024.184
24 uur handelsvolume $199.932
Voorraad in omloop 679.628.334
Total Supply 999.628.334
Show Info
Hide Info

Parachute CLP (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-29 CLP$ 2.362.532.757 CLP$ 151.157.518 CLP$ 3,48 N/A
2021-07-28 CLP$ 2.353.805.906 CLP$ 134.871.010 CLP$ 3,45 CLP$ 3,48
2021-07-27 CLP$ 2.428.962.701 CLP$ 301.567.931 CLP$ 3,56 CLP$ 3,45
2021-07-26 CLP$ 2.372.015.428 CLP$ 158.240.531 CLP$ 3,52 CLP$ 3,56
2021-07-25 CLP$ 1.971.509.924 CLP$ 105.135.258 CLP$ 2,90 CLP$ 3,52
2021-07-24 CLP$ 1.889.797.236 CLP$ 134.060.299 CLP$ 2,80 CLP$ 2,90
2021-07-23 CLP$ 2.085.225.338 CLP$ 126.428.284 CLP$ 2,55 CLP$ 2,80
2021-07-22 CLP$ 1.838.049.564 CLP$ 157.825.601 CLP$ 2,73 CLP$ 2,55
2021-07-21 CLP$ 1.898.264.980 CLP$ 159.936.785 CLP$ 3,11 CLP$ 2,73
2021-07-20 CLP$ 1.965.987.199 CLP$ 79.841.749 CLP$ 2,89 CLP$ 3,11
2021-07-19 CLP$ 2.459.958.706 CLP$ 142.967.444 CLP$ 3,62 CLP$ 2,89
2021-07-18 CLP$ 2.515.870.682 CLP$ 136.980.971 CLP$ 3,70 CLP$ 3,62
2021-07-17 CLP$ 2.278.935.214 CLP$ 133.190.389 CLP$ 3,35 CLP$ 3,70
2021-07-16 CLP$ 2.426.506.681 CLP$ 153.252.523 CLP$ 3,54 CLP$ 3,35
2021-07-15 CLP$ 2.151.289.417 CLP$ 76.146.723 CLP$ 3,18 CLP$ 3,54
2021-07-14 CLP$ 2.069.707.328 CLP$ 123.794.372 CLP$ 3,49 CLP$ 3,18
2021-07-13 CLP$ 2.152.442.817 CLP$ 170.233.721 CLP$ 3,55 CLP$ 3,49
2021-07-12 CLP$ 2.748.377.783 CLP$ 169.131.365 CLP$ 4,12 CLP$ 3,55
2021-07-11 CLP$ 2.785.927.672 CLP$ 132.552.663 CLP$ 4,10 CLP$ 4,12
2021-07-10 CLP$ 3.082.938.298 CLP$ 161.265.827 CLP$ 4,54 CLP$ 4,10
2021-07-09 CLP$ 3.005.837.719 CLP$ 190.523.054 CLP$ 4,42 CLP$ 4,54
2021-07-08 CLP$ 3.301.743.276 CLP$ 138.446.891 CLP$ 4,91 CLP$ 4,42
2021-07-07 CLP$ 3.221.148.747 CLP$ 148.103.313 CLP$ 4,77 CLP$ 4,91
2021-07-06 CLP$ 3.239.699.805 CLP$ 185.490.012 CLP$ 4,62 CLP$ 4,77
2021-07-05 CLP$ 3.755.155.350 CLP$ 172.845.244 CLP$ 5,71 CLP$ 4,62
2021-07-04 CLP$ 3.710.037.524 CLP$ 132.111.253 CLP$ 5,46 CLP$ 5,71
2021-07-03 CLP$ 3.531.207.869 CLP$ 171.061.461 CLP$ 5,21 CLP$ 5,46
2021-07-02 CLP$ 3.738.587.891 CLP$ 135.109.741 CLP$ 5,48 CLP$ 5,21
2021-07-01 CLP$ 3.772.510.312 CLP$ 150.553.659 CLP$ 5,60 CLP$ 5,48
2021-06-30 CLP$ 3.628.527.992 CLP$ 132.523.346 CLP$ 5,34 CLP$ 5,60
2021-06-29 CLP$ 3.659.473.064 CLP$ 162.987.273 CLP$ 5,41 CLP$ 5,34
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android