Rank #1425
4.719 mensen vinden dit leuk
parachute  (PAR)
Parachute (PAR)
$0,004179820860 -15.5%
0,00000010 BTC -16.1%
0,00000171 ETH -20.4%
4.719 mensen vinden dit leuk
$0,003899171259
24H Range
$0,005554721609
Marktkapitalisatie $2.840.725
24 uur handelsvolume $88.229
Voorraad in omloop 679.628.334
Total Supply 999.628.334
Show Info
Hide Info

Parachute CZK (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-30 Kč 57.411.778 Kč 2.090.597 Kč 0,083848 N/A
2021-07-29 Kč 66.895.631 Kč 4.279.960 Kč 0,098478 Kč 0,083848
2021-07-28 Kč 66.640.041 Kč 3.818.258 Kč 0,097785 Kč 0,098478
2021-07-27 Kč 69.499.118 Kč 8.626.563 Kč 0,101867 Kč 0,097785
2021-07-26 Kč 67.773.977 Kč 4.520.759 Kč 0,100435 Kč 0,101867
2021-07-25 Kč 56.361.372 Kč 3.005.599 Kč 0,083028 Kč 0,100435
2021-07-24 Kč 54.026.010 Kč 3.832.550 Kč 0,080168 Kč 0,083028
2021-07-23 Kč 60.217.256 Kč 3.650.651 Kč 0,073566 Kč 0,080168
2021-07-22 Kč 53.200.580 Kč 4.568.441 Kč 0,079028 Kč 0,073566
2021-07-21 Kč 54.526.683 Kč 4.593.849 Kč 0,089233 Kč 0,079028
2021-07-20 Kč 56.361.557 Kč 2.288.986 Kč 0,082851 Kč 0,089233
2021-07-19 Kč 70.172.694 Kč 4.078.284 Kč 0,103252 Kč 0,082851
2021-07-18 Kč 71.800.917 Kč 3.909.326 Kč 0,105647 Kč 0,103252
2021-07-17 Kč 65.038.971 Kč 3.801.146 Kč 0,095698 Kč 0,105647
2021-07-16 Kč 69.393.336 Kč 4.382.490 Kč 0,101225 Kč 0,095698
2021-07-15 Kč 62.372.380 Kč 2.207.778 Kč 0,092301 Kč 0,101225
2021-07-14 Kč 60.115.841 Kč 3.597.072 Kč 0,101264 Kč 0,092301
2021-07-13 Kč 62.613.861 Kč 4.950.945 Kč 0,103298 Kč 0,101264
2021-07-12 Kč 79.607.363 Kč 4.898.927 Kč 0,119360 Kč 0,103298
2021-07-11 Kč 80.634.719 Kč 3.836.549 Kč 0,118644 Kč 0,119360
2021-07-10 Kč 89.244.457 Kč 4.668.300 Kč 0,131314 Kč 0,118644
2021-07-09 Kč 87.097.823 Kč 5.520.638 Kč 0,128155 Kč 0,131314
2021-07-08 Kč 96.350.211 Kč 4.040.667 Kč 0,143225 Kč 0,128155
2021-07-07 Kč 93.379.864 Kč 4.294.012 Kč 0,138192 Kč 0,143225
2021-07-06 Kč 94.845.646 Kč 5.430.518 Kč 0,135332 Kč 0,138192
2021-07-05 Kč 110.062.454 Kč 5.067.440 Kč 0,167543 Kč 0,135332
2021-07-04 Kč 108.694.175 Kč 3.870.506 Kč 0,159932 Kč 0,167543
2021-07-03 Kč 103.449.425 Kč 5.011.376 Kč 0,152612 Kč 0,159932
2021-07-02 Kč 108.889.650 Kč 3.933.155 Kč 0,159482 Kč 0,152612
2021-07-01 Kč 110.783.390 Kč 4.421.934 Kč 0,164573 Kč 0,159482
2021-06-30 Kč 106.881.881 Kč 3.903.260 Kč 0,157250 Kč 0,164573
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android