Rank #1378
4.728 mensen vinden dit leuk
parachute  (PAR)
Parachute (PAR)
$0,003818718191 -8.1%
0,00000011 BTC -10.9%
0,00000180 ETH -10.9%
4.728 mensen vinden dit leuk
$0,003374321308
24H Range
$0,004346098536
Marktkapitalisatie $2.595.309
24 uur handelsvolume $194.177
Voorraad in omloop 679.628.334
Total Supply 999.628.334
Show Info
Hide Info

Parachute IDR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-24 Rp 35.889.197.998 Rp 2.545.943.304 Rp 53,26 N/A
2021-07-23 Rp 40.120.955.541 Rp 2.432.554.146 Rp 49,02 Rp 53,26
2021-07-22 Rp 35.344.020.201 Rp 3.047.957.969 Rp 52,73 Rp 49,02
2021-07-21 Rp 36.432.485.136 Rp 3.069.589.661 Rp 59,62 Rp 52,73
2021-07-20 Rp 37.728.723.093 Rp 1.532.223.610 Rp 55,46 Rp 59,62
2021-07-19 Rp 47.137.929.456 Rp 2.739.553.828 Rp 69,36 Rp 55,46
2021-07-18 Rp 48.113.453.817 Rp 2.619.620.975 Rp 70,79 Rp 69,36
2021-07-17 Rp 43.582.305.703 Rp 2.547.130.002 Rp 64,13 Rp 70,79
2021-07-16 Rp 46.581.718.919 Rp 2.942.000.393 Rp 67,95 Rp 64,13
2021-07-15 Rp 41.798.989.492 Rp 1.479.512.845 Rp 61,85 Rp 67,95
2021-07-14 Rp 40.145.646.941 Rp 2.401.209.926 Rp 67,60 Rp 61,85
2021-07-13 Rp 41.993.169.814 Rp 3.321.181.632 Rp 69,29 Rp 67,60
2021-07-12 Rp 53.303.050.169 Rp 3.280.195.943 Rp 79,92 Rp 69,29
2021-07-11 Rp 53.903.760.022 Rp 2.564.706.551 Rp 79,31 Rp 79,92
2021-07-10 Rp 59.650.503.099 Rp 3.120.266.045 Rp 87,77 Rp 79,31
2021-07-09 Rp 58.083.169.044 Rp 3.681.563.616 Rp 85,46 Rp 87,77
2021-07-08 Rp 63.966.372.503 Rp 2.682.202.426 Rp 95,07 Rp 85,46
2021-07-07 Rp 62.517.673.430 Rp 2.874.463.388 Rp 92,51 Rp 95,07
2021-07-06 Rp 63.685.998.532 Rp 3.646.361.505 Rp 90,87 Rp 92,51
2021-07-05 Rp 74.183.632.202 Rp 3.414.591.191 Rp 112,90 Rp 90,87
2021-07-04 Rp 72.922.471.167 Rp 2.596.706.622 Rp 107,30 Rp 112,90
2021-07-03 Rp 69.407.655.137 Rp 3.362.298.497 Rp 102,39 Rp 107,30
2021-07-02 Rp 73.221.836.373 Rp 2.666.051.457 Rp 108,10 Rp 102,39
2021-07-01 Rp 74.933.480.967 Rp 2.990.451.664 Rp 111,30 Rp 108,10
2021-06-30 Rp 72.645.935.183 Rp 2.653.219.700 Rp 106,89 Rp 111,30
2021-06-29 Rp 72.116.513.737 Rp 3.211.958.039 Rp 106,68 Rp 106,89
2021-06-28 Rp 65.880.498.335 Rp 1.997.114.550 Rp 97,62 Rp 106,68
2021-06-27 Rp 61.872.869.654 Rp 1.592.671.460 Rp 92,49 Rp 97,62
2021-06-26 Rp 62.451.830.734 Rp 1.338.260.285 Rp 92,92 Rp 92,49
2021-06-25 Rp 72.146.273.401 Rp 1.683.196.810 Rp 106,16 Rp 92,92
2021-06-24 Rp 75.497.289.273 Rp 2.208.708.613 Rp 111,09 Rp 106,16
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android