Rank #1337
4.725 mensen vinden dit leuk
parachute  (PAR)
Parachute (PAR)
$0,004602384292 4.4%
0,00000012 BTC -4.5%
0,00000205 ETH 0.5%
4.725 mensen vinden dit leuk
$0,004402344869
24H Range
$0,004997349737
Marktkapitalisatie $3.127.911
24 uur handelsvolume $382.387
Voorraad in omloop 679.628.334
Total Supply 999.628.334
Show Info
Hide Info

Parachute KRW (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-26 ₩ 3.585.427.094 ₩ 239.188.964 ₩ 5,31 N/A
2021-07-25 ₩ 2.980.039.640 ₩ 158.917.403 ₩ 4,39 ₩ 5,31
2021-07-24 ₩ 2.856.527.414 ₩ 202.639.157 ₩ 4,24 ₩ 4,39
2021-07-23 ₩ 3.182.937.946 ₩ 192.999.321 ₩ 3,89 ₩ 4,24
2021-07-22 ₩ 2.807.483.678 ₩ 241.079.396 ₩ 4,17 ₩ 3,89
2021-07-21 ₩ 2.875.256.624 ₩ 242.252.429 ₩ 4,71 ₩ 4,17
2021-07-20 ₩ 2.976.096.583 ₩ 120.822.692 ₩ 4,37 ₩ 4,71
2021-07-19 ₩ 3.708.849.504 ₩ 215.550.258 ₩ 5,46 ₩ 4,37
2021-07-18 ₩ 3.793.061.829 ₩ 206.519.872 ₩ 5,58 ₩ 5,46
2021-07-17 ₩ 3.435.845.217 ₩ 200.804.989 ₩ 5,06 ₩ 5,58
2021-07-16 ₩ 3.657.148.550 ₩ 231.035.925 ₩ 5,34 ₩ 5,06
2021-07-15 ₩ 3.304.059.455 ₩ 116.950.157 ₩ 4,89 ₩ 5,34
2021-07-14 ₩ 3.173.519.441 ₩ 189.808.059 ₩ 5,34 ₩ 4,89
2021-07-13 ₩ 3.310.608.354 ₩ 261.436.059 ₩ 5,45 ₩ 5,34
2021-07-12 ₩ 4.203.615.939 ₩ 258.684.708 ₩ 6,30 ₩ 5,45
2021-07-11 ₩ 4.261.437.843 ₩ 202.756.497 ₩ 6,27 ₩ 6,30
2021-07-10 ₩ 4.715.754.729 ₩ 246.677.037 ₩ 6,94 ₩ 6,27
2021-07-09 ₩ 4.574.615.149 ₩ 289.958.984 ₩ 6,73 ₩ 6,94
2021-07-08 ₩ 5.028.164.825 ₩ 210.970.936 ₩ 7,48 ₩ 6,73
2021-07-07 ₩ 4.897.269.432 ₩ 225.168.675 ₩ 7,25 ₩ 7,48
2021-07-06 ₩ 4.970.544.818 ₩ 284.734.249 ₩ 7,10 ₩ 7,25
2021-07-05 ₩ 5.772.051.357 ₩ 265.681.190 ₩ 8,78 ₩ 7,10
2021-07-04 ₩ 5.702.704.629 ₩ 203.068.418 ₩ 8,39 ₩ 8,78
2021-07-03 ₩ 5.427.837.948 ₩ 262.939.460 ₩ 8,01 ₩ 8,39
2021-07-02 ₩ 5.724.762.282 ₩ 206.827.989 ₩ 8,39 ₩ 8,01
2021-07-01 ₩ 5.818.731.272 ₩ 232.152.113 ₩ 8,64 ₩ 8,39
2021-06-30 ₩ 5.642.541.015 ₩ 206.077.380 ₩ 8,30 ₩ 8,64
2021-06-29 ₩ 5.624.834.482 ₩ 250.563.729 ₩ 8,32 ₩ 8,30
2021-06-28 ₩ 5.133.735.971 ₩ 156.079.332 ₩ 7,63 ₩ 8,32
2021-06-27 ₩ 4.824.564.561 ₩ 124.189.266 ₩ 7,21 ₩ 7,63
2021-06-26 ₩ 4.869.709.309 ₩ 104.351.442 ₩ 7,25 ₩ 7,21
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android