Rank #1437
4.718 mensen vinden dit leuk
parachute  (PAR)
Parachute (PAR)
$0,004012620117 -8.0%
0,00000010 BTC -7.8%
0,00000167 ETH -12.1%
4.718 mensen vinden dit leuk
$0,003899171259
24H Range
$0,005714598049
Marktkapitalisatie $2.727.090
24 uur handelsvolume $88.410
Voorraad in omloop 679.628.334
Total Supply 999.628.334
Show Info
Hide Info

Parachute MMK (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-30 K 4.412.196.459 K 160.653.049 K 6,44 N/A
2021-07-29 K 5.104.092.807 K 326.566.451 K 7,51 K 6,44
2021-07-28 K 5.045.559.194 K 289.106.121 K 7,40 K 7,51
2021-07-27 K 5.259.945.530 K 653.048.713 K 7,71 K 7,40
2021-07-26 K 5.119.039.740 K 341.498.455 K 7,59 K 7,71
2021-07-25 K 4.254.708.843 K 226.892.043 K 6,27 K 7,59
2021-07-24 K 4.080.224.520 K 289.446.989 K 6,05 K 6,27
2021-07-23 K 4.554.365.248 K 276.133.505 K 5,56 K 6,05
2021-07-22 K 4.018.803.285 K 345.077.777 K 5,97 K 5,56
2021-07-21 K 4.121.192.010 K 347.227.710 K 6,74 K 5,97
2021-07-20 K 4.249.106.560 K 172.562.993 K 6,25 K 6,74
2021-07-19 K 5.341.822.122 K 310.455.071 K 7,86 K 6,25
2021-07-18 K 5.463.234.075 K 297.455.315 K 8,04 K 7,86
2021-07-17 K 4.950.483.781 K 289.326.725 K 7,28 K 8,04
2021-07-16 K 5.275.180.925 K 333.168.992 K 7,70 K 7,28
2021-07-15 K 4.750.038.921 K 168.131.902 K 7,03 K 7,70
2021-07-14 K 4.545.930.472 K 271.903.287 K 7,65 K 7,03
2021-07-13 K 4.762.490.243 K 376.658.756 K 7,86 K 7,65
2021-07-12 K 6.031.635.991 K 371.178.532 K 9,04 K 7,86
2021-07-11 K 6.114.042.995 K 290.902.269 K 9,00 K 9,04
2021-07-10 K 6.775.855.762 K 354.439.134 K 9,97 K 9,00
2021-07-09 K 6.564.661.203 K 416.096.749 K 9,66 K 9,97
2021-07-08 K 7.254.000.631 K 304.170.728 K 10,78 K 9,66
2021-07-07 K 7.088.570.007 K 325.921.197 K 10,49 K 10,78
2021-07-06 K 7.240.908.630 K 414.580.459 K 10,33 K 10,49
2021-07-05 K 8.375.317.760 K 385.506.687 K 12,75 K 10,33
2021-07-04 K 8.301.532.749 K 295.610.457 K 12,21 K 12,75
2021-07-03 K 7.904.115.033 K 382.897.161 K 11,66 K 12,21
2021-07-02 K 8.313.490.918 K 300.443.279 K 12,18 K 11,66
2021-07-01 K 8.482.852.953 K 338.534.409 K 12,60 K 12,18
2021-06-30 K 8.211.626.330 K 299.910.087 K 12,08 K 12,60
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android