Rank #1368
4.724 mensen vinden dit leuk
parachute  (PAR)
Parachute (PAR)
$0,005059553575 -12.5%
0,00000013 BTC -8.8%
0,00000198 ETH -12.7%
4.724 mensen vinden dit leuk
$0,004152968262
24H Range
$0,005876444527
Marktkapitalisatie $3.365.207
24 uur handelsvolume $238.278
Voorraad in omloop 679.628.334
Total Supply 999.628.334
Show Info
Hide Info

Parachute NGN (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-08-02 ₦ 1.416.005.930 ₦ 99.744.278 ₦ 2,08 N/A
2021-08-01 ₦ 1.177.908.347 ₦ 40.801.104 ₦ 1,73 ₦ 2,08
2021-07-31 ₦ 1.544.559.450 ₦ 98.895.722 ₦ 2,27 ₦ 1,73
2021-07-30 ₦ 1.103.054.455 ₦ 40.163.457 ₦ 1,61 ₦ 2,27
2021-07-29 ₦ 1.276.007.357 ₦ 81.640.599 ₦ 1,88 ₦ 1,61
2021-07-28 ₦ 1.261.251.252 ₦ 72.268.592 ₦ 1,85 ₦ 1,88
2021-07-27 ₦ 1.315.319.321 ₦ 163.303.514 ₦ 1,93 ₦ 1,85
2021-07-26 ₦ 1.279.757.756 ₦ 85.374.468 ₦ 1,90 ₦ 1,93
2021-07-25 ₦ 1.063.672.381 ₦ 56.722.753 ₦ 1,57 ₦ 1,90
2021-07-24 ₦ 1.020.259.201 ₦ 72.376.153 ₦ 1,51 ₦ 1,57
2021-07-23 ₦ 1.137.725.410 ₦ 68.980.876 ₦ 1,39 ₦ 1,51
2021-07-22 ₦ 1.004.161.890 ₦ 86.223.168 ₦ 1,49 ₦ 1,39
2021-07-21 ₦ 1.029.614.087 ₦ 86.749.305 ₦ 1,69 ₦ 1,49
2021-07-20 ₦ 1.062.140.673 ₦ 43.135.226 ₦ 1,56 ₦ 1,69
2021-07-19 ₦ 1.335.805.314 ₦ 77.634.096 ₦ 1,97 ₦ 1,56
2021-07-18 ₦ 1.366.638.922 ₦ 74.409.042 ₦ 2,01 ₦ 1,97
2021-07-17 ₦ 1.237.505.739 ₦ 72.324.948 ₦ 1,82 ₦ 2,01
2021-07-16 ₦ 1.317.515.861 ₦ 83.211.446 ₦ 1,92 ₦ 1,82
2021-07-15 ₦ 1.185.612.745 ₦ 41.965.830 ₦ 1,75 ₦ 1,92
2021-07-14 ₦ 1.134.623.209 ₦ 67.864.606 ₦ 1,91 ₦ 1,75
2021-07-13 ₦ 1.189.730.489 ₦ 94.094.136 ₦ 1,96 ₦ 1,91
2021-07-12 ₦ 1.506.428.439 ₦ 92.703.521 ₦ 2,26 ₦ 1,96
2021-07-11 ₦ 1.528.503.235 ₦ 72.725.210 ₦ 2,25 ₦ 2,26
2021-07-10 ₦ 1.688.153.809 ₦ 88.305.861 ₦ 2,48 ₦ 2,25
2021-07-09 ₦ 1.639.465.672 ₦ 103.916.458 ₦ 2,41 ₦ 2,48
2021-07-08 ₦ 1.814.151.592 ₦ 76.069.998 ₦ 2,70 ₦ 2,41
2021-07-07 ₦ 1.772.189.446 ₦ 81.482.458 ₦ 2,62 ₦ 2,70
2021-07-06 ₦ 1.810.228.389 ₦ 103.645.185 ₦ 2,58 ₦ 2,62
2021-07-05 ₦ 2.097.794.879 ₦ 96.559.196 ₦ 3,19 ₦ 2,58
2021-07-04 ₦ 2.069.901.521 ₦ 73.707.417 ₦ 3,05 ₦ 3,19
2021-07-03 ₦ 1.975.251.656 ₦ 95.686.645 ₦ 2,91 ₦ 3,05
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android