Rank #84
4.093 mensen vinden dit leuk
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999006 -0.4%
0,00002526 BTC -3.4%
0,00043670 ETH 0.1%
4.093 mensen vinden dit leuk
$0,987940
24H Range
$1,01
Marktkapitalisatie $917.038.906
24 uur handelsvolume $68.026.968
Voorraad in omloop 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard PHP (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-28 ₱ 46.581.458.185 ₱ 3.736.278.507 ₱ 50,61 N/A
2021-07-27 ₱ 46.262.846.435 ₱ 4.935.272.285 ₱ 50,10 ₱ 50,61
2021-07-26 ₱ 46.276.508.416 ₱ 2.340.101.666 ₱ 50,76 ₱ 50,10
2021-07-25 ₱ 45.720.765.466 ₱ 3.101.770.027 ₱ 50,40 ₱ 50,76
2021-07-24 ₱ 45.720.171.648 ₱ 2.515.838.236 ₱ 50,39 ₱ 50,40
2021-07-23 ₱ 45.391.270.773 ₱ 3.194.528.540 ₱ 50,18 ₱ 50,39
2021-07-22 ₱ 45.509.941.645 ₱ 3.868.533.992 ₱ 50,43 ₱ 50,18
2021-07-21 ₱ 45.595.005.429 ₱ 1.902.151.581 ₱ 50,83 ₱ 50,43
2021-07-20 ₱ 45.668.078.502 ₱ 1.603.205.813 ₱ 51,06 ₱ 50,83
2021-07-19 ₱ 44.990.226.064 ₱ 1.753.851.676 ₱ 50,59 ₱ 51,06
2021-07-18 ₱ 44.893.692.228 ₱ 1.772.887.961 ₱ 50,50 ₱ 50,59
2021-07-17 ₱ 44.659.671.205 ₱ 1.680.174.562 ₱ 50,35 ₱ 50,50
2021-07-16 ₱ 44.663.918.919 ₱ 1.643.694.974 ₱ 50,28 ₱ 50,35
2021-07-15 ₱ 44.821.277.345 ₱ 1.594.438.816 ₱ 50,45 ₱ 50,28
2021-07-14 ₱ 44.565.237.618 ₱ 3.225.680.612 ₱ 50,06 ₱ 50,45
2021-07-13 ₱ 45.746.436.978 ₱ 3.894.652.950 ₱ 50,41 ₱ 50,06
2021-07-12 ₱ 46.149.386.664 ₱ 2.844.858.446 ₱ 50,09 ₱ 50,41
2021-07-11 ₱ 46.142.139.964 ₱ 3.393.553.785 ₱ 50,07 ₱ 50,09
2021-07-10 ₱ 46.131.924.425 ₱ 4.423.135.047 ₱ 50,09 ₱ 50,07
2021-07-09 ₱ 47.322.107.822 ₱ 5.120.252.446 ₱ 50,47 ₱ 50,09
2021-07-08 ₱ 46.957.695.187 ₱ 3.752.576.055 ₱ 49,86 ₱ 50,47
2021-07-07 ₱ 46.948.543.544 ₱ 2.848.752.482 ₱ 49,92 ₱ 49,86
2021-07-06 ₱ 44.617.557.653 ₱ 3.200.934.525 ₱ 49,39 ₱ 49,92
2021-07-05 ₱ 44.574.307.726 ₱ 2.833.866.429 ₱ 49,25 ₱ 49,39
2021-07-04 ₱ 43.644.849.006 ₱ 2.754.098.312 ₱ 49,29 ₱ 49,25
2021-07-03 ₱ 43.630.633.965 ₱ 1.976.953.874 ₱ 49,34 ₱ 49,29
2021-07-02 ₱ 40.492.220.638 ₱ 2.156.272.355 ₱ 49,39 ₱ 49,34
2021-07-01 ₱ 41.220.868.556 ₱ 2.173.522.704 ₱ 49,01 ₱ 49,39
2021-06-30 ₱ 40.606.770.215 ₱ 2.066.513.427 ₱ 48,50 ₱ 49,01
2021-06-29 ₱ 40.016.909.241 ₱ 2.047.450.380 ₱ 48,87 ₱ 48,50
2021-06-28 ₱ 43.832.677.605 ₱ 2.481.645.608 ₱ 48,66 ₱ 48,87
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android