peerplays  (PPY)
Peerplays (PPY)
$0,316106 5.7%
0,00002467 BTC 5.7%
641 mensen vinden dit leuk
Marktkapitalisatie
$1.421.285
24 uur handelsvolume
$24.594
24 uur laag / 24 uur hoog
$0,285047 / $0,316781
Voorraad in omloop
4.486.645 / 5.564.073
PPY
USD

Peerplays NZD (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-21 NZ$ 1.977.661 NZ$ 33.345 NZ$ 0,441038 N/A
2020-10-20 NZ$ 1.765.314 NZ$ 30.539 NZ$ 0,394047 NZ$ 0,441038
2020-10-19 NZ$ 1.931.136 NZ$ 50.612 NZ$ 0,430701 NZ$ 0,394047
2020-10-18 NZ$ 1.535.126 NZ$ 42.071 NZ$ 0,343514 NZ$ 0,430701
2020-10-17 NZ$ 1.567.439 NZ$ 46.869 NZ$ 0,349143 NZ$ 0,343514
2020-10-16 NZ$ 1.566.007 NZ$ 49.020 NZ$ 0,317367 NZ$ 0,349143
2020-10-15 NZ$ 1.596.838 NZ$ 10.321,22 NZ$ 0,355774 NZ$ 0,317367
2020-10-14 NZ$ 1.734.708 NZ$ 8.447,99 NZ$ 0,386652 NZ$ 0,355774
2020-10-13 NZ$ 1.851.191 NZ$ 20.369 NZ$ 0,412897 NZ$ 0,386652
2020-10-12 NZ$ 1.885.512 NZ$ 18.707,13 NZ$ 0,419939 NZ$ 0,412897
2020-10-11 NZ$ 2.000.313 NZ$ 37.688 NZ$ 0,445729 NZ$ 0,419939
2020-10-10 NZ$ 1.678.793 NZ$ 43.263 NZ$ 0,374175 NZ$ 0,445729
2020-10-09 NZ$ 1.672.127 NZ$ 40.749 NZ$ 0,366535 NZ$ 0,374175
2020-10-08 NZ$ 1.521.130 NZ$ 33.082 NZ$ 0,339035 NZ$ 0,366535
2020-10-07 NZ$ 1.666.615 NZ$ 17.918,31 NZ$ 0,370738 NZ$ 0,339035
2020-10-06 NZ$ 1.467.069 NZ$ 595,01 NZ$ 0,335180 NZ$ 0,370738
2020-10-05 NZ$ 1.420.606 NZ$ 639,35 NZ$ 0,328084 NZ$ 0,335180
2020-10-04 NZ$ 1.562.544 NZ$ 718,16 NZ$ 0,348266 NZ$ 0,328084
2020-10-03 NZ$ 1.359.397 NZ$ 3.417,67 NZ$ 0,302967 NZ$ 0,348266
2020-10-02 NZ$ 2.177.983 NZ$ 5.838,48 NZ$ 0,484978 NZ$ 0,302967
2020-10-01 NZ$ 2.206.912 NZ$ 6.735,50 NZ$ 0,491500 NZ$ 0,484978
2020-09-30 NZ$ 2.430.929 NZ$ 58.463 NZ$ 0,541648 NZ$ 0,491500
2020-09-29 NZ$ 2.051.778 NZ$ 58.003 NZ$ 0,454780 NZ$ 0,541648
2020-09-28 NZ$ 2.151.863 NZ$ 50.187 NZ$ 0,479684 NZ$ 0,454780
2020-09-27 NZ$ 2.112.847 NZ$ 38.747 NZ$ 0,471138 NZ$ 0,479684
2020-09-26 NZ$ 2.405.760 NZ$ 64.022 NZ$ 0,529515 NZ$ 0,471138
2020-09-25 NZ$ 2.557.596 NZ$ 82.363 NZ$ 0,570046 NZ$ 0,529515
2020-09-24 NZ$ 2.206.156 NZ$ 68.439 NZ$ 0,492520 NZ$ 0,570046
2020-09-23 NZ$ 2.308.232 NZ$ 60.047 NZ$ 0,519023 NZ$ 0,492520
2020-09-22 NZ$ 2.229.144 NZ$ 65.085 NZ$ 0,492666 NZ$ 0,519023
2020-09-21 NZ$ 2.291.974 NZ$ 66.376 NZ$ 0,510619 NZ$ 0,492666
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android