pickle finance  (PICKLE)
Pickle Finance (PICKLE)
$17,24 -14.4%
0,00089993 BTC -14.8%
0,02911394 ETH -13.3%
3.269 mensen vinden dit leuk
Marktkapitalisatie
$16.480.555
24 uur handelsvolume
$12.458.017
24 uur laag / 24 uur hoog
$14,44 / $20,15
Voorraad in omloop
953.186 / 1.135.381
Volledig verwaterde waardebepaling
$19.630.706
Maximale voorraad
1.135.381
PICKLE
USD

Pickle Finance USD (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-11-25 $ 15.645.967 $ 35.508.985 $ 16,36 N/A
2020-11-24 $ 12.060.947 $ 2.955.582 $ 12,69 $ 16,36
2020-11-23 $ 11.289.253 $ 11.003.672 $ 11,81 $ 12,69
2020-11-22 $ 9.691.634 $ 12.847.906 $ 10,17 $ 11,81
2020-11-21 $ 20.720.723 $ 4.137.632 $ 21,80 $ 10,17
2020-11-20 $ 17.519.586 $ 1.505.660 $ 18,21 $ 21,80
2020-11-19 $ 18.159.486 $ 3.379.714 $ 19,02 $ 18,21
2020-11-18 $ 18.710.478 $ 1.965.644 $ 19,64 $ 19,02
2020-11-17 $ 19.971.876 $ 3.855.230 $ 20,95 $ 19,64
2020-11-16 $ 16.908.878 $ 2.906.649 $ 17,73 $ 20,95
2020-11-15 $ 19.037.329 $ 1.829.833 $ 19,97 $ 17,73
2020-11-14 $ 19.133.256 $ 1.112.699 $ 20,09 $ 19,97
2020-11-13 $ 19.186.761 $ 1.118.768 $ 20,03 $ 20,09
2020-11-12 $ 19.871.018 $ 1.521.997 $ 20,84 $ 20,03
2020-11-11 $ 19.631.466 $ 3.652.673 $ 20,55 $ 20,84
2020-11-10 $ 21.953.428 $ 1.267.046 $ 23,04 $ 20,55
2020-11-09 $ 23.641.542 $ 1.665.213 $ 24,80 $ 23,04
2020-11-08 $ 22.357.484 $ 1.268.357 $ 23,46 $ 24,80
2020-11-07 $ 23.795.257 $ 2.534.575 $ 25,04 $ 23,46
2020-11-06 $ 25.540.680 $ 3.146.462 $ 26,82 $ 25,04
2020-11-05 $ 24.009.095 $ 1.919.915 $ 25,22 $ 26,82
2020-11-04 $ 23.008.365 $ 1.908.978 $ 24,17 $ 25,22
2020-11-03 $ 23.804.437 $ 3.934.860 $ 24,95 $ 24,17
2020-11-02 $ 23.453.737 $ 2.529.438 $ 24,60 $ 24,95
2020-11-01 $ 23.233.190 $ 8.163.224 $ 24,41 $ 24,60
2020-10-31 $ 23.759.530 $ 9.669.249 $ 24,47 $ 24,41
2020-10-30 $ 16.049.514 $ 2.614.980 $ 16,82 $ 24,47
2020-10-29 $ 14.539.659 $ 2.345.534 $ 15,27 $ 16,82
2020-10-28 $ 15.946.704 $ 2.014.615 $ 16,72 $ 15,27
2020-10-27 $ 14.710.434 $ 4.304.492 $ 15,43 $ 16,72
2020-10-26 $ 15.405.941 $ 808.525 $ 16,17 $ 15,43
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android