pivx  (PIVX)
PIVX (PIVX)
$0,369847 2.2%
0,00003418 BTC 2.2%
3.872 mensen vinden dit leuk
Marktkapitalisatie
$23.773.983
24 uur handelsvolume
$798.911
24 uur laag / 24 uur hoog
$0,355192 / $0,384758
Voorraad in omloop
64.280.649 / ∞
PIVX
USD

PIVX ETH (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-01 ETH 65.404 ETH 2.000 ETH 0,00101827 N/A
2020-09-30 ETH 65.329 ETH 446,559 ETH 0,00101007 ETH 0,00101827
2020-09-29 ETH 65.078 ETH 2.217 ETH 0,00101365 ETH 0,00101007
2020-09-28 ETH 64.104 ETH 620,547 ETH 0,00101997 ETH 0,00101365
2020-09-27 ETH 65.625 ETH 524,809 ETH 0,00101894 ETH 0,00101997
2020-09-26 ETH 66.251 ETH 854,581 ETH 0,00102912 ETH 0,00101894
2020-09-25 ETH 67.239 ETH 649,520 ETH 0,00104689 ETH 0,00102912
2020-09-24 ETH 71.126 ETH 7.747 ETH 0,00109820 ETH 0,00104689
2020-09-23 ETH 67.251 ETH 773,477 ETH 0,00104568 ETH 0,00109820
2020-09-22 ETH 67.369 ETH 1.974 ETH 0,00104996 ETH 0,00104568
2020-09-21 ETH 66.655 ETH 1.329 ETH 0,00103808 ETH 0,00104996
2020-09-20 ETH 64.075 ETH 356,000 ETH 0,00099927 ETH 0,00103808
2020-09-19 ETH 63.914 ETH 658,980 ETH 0,00099420 ETH 0,00099927
2020-09-18 ETH 63.417 ETH 606,173 ETH 0,00099162 ETH 0,00099420
2020-09-17 ETH 68.636 ETH 632,556 ETH 0,00106886 ETH 0,00099162
2020-09-16 ETH 68.241 ETH 1.126 ETH 0,00106335 ETH 0,00106886
2020-09-15 ETH 68.959 ETH 558,796 ETH 0,00106901 ETH 0,00106335
2020-09-14 ETH 72.094 ETH 961,790 ETH 0,00112101 ETH 0,00106901
2020-09-13 ETH 70.630 ETH 544,958 ETH 0,00109873 ETH 0,00112101
2020-09-12 ETH 72.549 ETH 3.245 ETH 0,00113173 ETH 0,00109873
2020-09-11 ETH 78.778 ETH 3.491 ETH 0,00127413 ETH 0,00113173
2020-09-10 ETH 72.290 ETH 668,311 ETH 0,00112782 ETH 0,00127413
2020-09-09 ETH 73.348 ETH 610,827 ETH 0,00114337 ETH 0,00112782
2020-09-08 ETH 70.726 ETH 620,850 ETH 0,00110726 ETH 0,00114337
2020-09-07 ETH 68.488 ETH 735,032 ETH 0,00107075 ETH 0,00110726
2020-09-06 ETH 73.046 ETH 1.122 ETH 0,00114022 ETH 0,00107075
2020-09-05 ETH 67.103 ETH 1.377 ETH 0,00104788 ETH 0,00114022
2020-09-04 ETH 66.932 ETH 1.389 ETH 0,00104591 ETH 0,00104788
2020-09-03 ETH 67.339 ETH 1.205 ETH 0,00105216 ETH 0,00104591
2020-09-02 ETH 64.079 ETH 2.712 ETH 0,00101014 ETH 0,00105216
2020-09-01 ETH 76.039 ETH 2.111 ETH 0,00118753 ETH 0,00101014
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android