Rank #1824
809 mensen vinden dit leuk
polis  (POLIS)
Polis (POLIS)
$0,082411941413 1.2%
0,00000206 BTC 0.7%
0,00026221 BNB 1.2%
809 mensen vinden dit leuk
$0,079639399643
24H Range
$0,082833482596
Marktkapitalisatie $1.092.804
24 uur handelsvolume $2.821,30
Voorraad in omloop 13.260.259
Total Supply 25.000.000
Show Info
Hide Info

Polis ETH (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-07-29 ETH 471,892 ETH 1,206747 ETH 0,00003582 N/A
2021-07-28 ETH 475,782 ETH 0,17667504 ETH 0,00003566 ETH 0,00003582
2021-07-27 ETH 462,713 ETH 1,298228 ETH 0,00003504 ETH 0,00003566
2021-07-26 ETH 480,718 ETH 0,57738489 ETH 0,00003625 ETH 0,00003504
2021-07-25 ETH 490,223 ETH 0,18064074 ETH 0,00003691 ETH 0,00003625
2021-07-24 ETH 495,893 ETH 0,26624481 ETH 0,00003737 ETH 0,00003691
2021-07-23 ETH 517,532 ETH 1,607378 ETH 0,00003903 ETH 0,00003737
2021-07-22 ETH 499,849 ETH 2,955660 ETH 0,00003752 ETH 0,00003903
2021-07-21 ETH 504,322 ETH 0,23432553 ETH 0,00003812 ETH 0,00003752
2021-07-20 ETH 519,755 ETH 0,37340966 ETH 0,00003920 ETH 0,00003812
2021-07-19 ETH 532,649 ETH 0,13770723 ETH 0,00004028 ETH 0,00003920
2021-07-18 ETH 530,539 ETH 0,23851928 ETH 0,00003983 ETH 0,00004028
2021-07-17 ETH 538,730 ETH 0,87306345 ETH 0,00004068 ETH 0,00003983
2021-07-16 ETH 568,105 ETH 1,388803 ETH 0,00004284 ETH 0,00004068
2021-07-15 ETH 564,607 ETH 0,21496598 ETH 0,00004254 ETH 0,00004284
2021-07-14 ETH 579,014 ETH 2,992883 ETH 0,00004399 ETH 0,00004254
2021-07-13 ETH 626,546 ETH 3,675530 ETH 0,00004731 ETH 0,00004399
2021-07-12 ETH 632,549 ETH 0,25302344 ETH 0,00004763 ETH 0,00004731
2021-07-11 ETH 632,873 ETH 0,08429629 ETH 0,00004773 ETH 0,00004763
2021-07-10 ETH 628,137 ETH 0,36514880 ETH 0,00004737 ETH 0,00004773
2021-07-09 ETH 621,951 ETH 1,653799 ETH 0,00004690 ETH 0,00004737
2021-07-08 ETH 639,467 ETH 0,31579526 ETH 0,00004800 ETH 0,00004690
2021-07-07 ETH 613,830 ETH 10,317790 ETH 0,00004632 ETH 0,00004800
2021-07-06 ETH 481,950 ETH 4,446730 ETH 0,00003635 ETH 0,00004632
2021-07-05 ETH 557,623 ETH 1,437638 ETH 0,00004205 ETH 0,00003635
2021-07-04 ETH 528,046 ETH 0,87754650 ETH 0,00003982 ETH 0,00004205
2021-07-03 ETH 511,384 ETH 5,523546 ETH 0,00003859 ETH 0,00003982
2021-07-02 ETH 427,114 ETH 2,469639 ETH 0,00003233 ETH 0,00003859
2021-07-01 ETH 479,112 ETH 1,087954 ETH 0,00003609 ETH 0,00003233
2021-06-30 ETH 535,438 ETH 0,99715167 ETH 0,00004038 ETH 0,00003609
2021-06-29 ETH 587,546 ETH 2,924445 ETH 0,00004461 ETH 0,00004038
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android