🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Zoeken
Munten: 6303
Beurzen: 400
Marktkapitalisatie: $ 194.380.387.328 -0,86%
24 uur volume: $ 37.215.375.744
Dominantie:
BTC 67%
ETH 8,0%
XRP 4,8%
polyswarm (NCT)
PolySwarm (NCT)
$0,00161129 -2,5%
0,00001132 ETH -0,88%
72 mensen vinden dit leuk
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsord
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsord
Marktkapitalisatie
Rank #456
Website
polyswarm.ioWhitepaper
Verkenners
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram bitcointalk.org
Broncode
Github
Tags
Token Business Platform
Marktkapitalisatie
$2.571.891
24 uur handelsvolume
$141.010
24 uur laag / 24 uur hoog
$0,00148098 / $0,00184350
Voorraad in omloop
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Historische gegevens)

7d 14d 30d 60d 90d YTD 1y
-
Datum Openen Sluiten
2019-12-14 ¥ 0,01144959 N/A
2019-12-13 ¥ 0,01142157 ¥ 0,01144959
2019-12-12 ¥ 0,01110628 ¥ 0,01142157
2019-12-11 ¥ 0,01247640 ¥ 0,01110628
2019-12-10 ¥ 0,01210833 ¥ 0,01247640
2019-12-09 ¥ 0,01269188 ¥ 0,01210833
2019-12-08 ¥ 0,01172168 ¥ 0,01269188
2019-12-07 ¥ 0,01185440 ¥ 0,01172168
2019-12-06 ¥ 0,01114485 ¥ 0,01185440
2019-12-05 ¥ 0,01234273 ¥ 0,01114485
2019-12-04 ¥ 0,01228993 ¥ 0,01234273
2019-12-03 ¥ 0,01206152 ¥ 0,01228993
2019-12-02 ¥ 0,01245024 ¥ 0,01206152
2019-12-01 ¥ 0,01243845 ¥ 0,01245024
2019-11-30 ¥ 0,01156753 ¥ 0,01243845
2019-11-29 ¥ 0,01253937 ¥ 0,01156753
2019-11-28 ¥ 0,01261646 ¥ 0,01253937
2019-11-27 ¥ 0,01016504 ¥ 0,01261646
2019-11-26 ¥ 0,01241696 ¥ 0,01016504
2019-11-25 ¥ 0,01184238 ¥ 0,01241696
2019-11-24 ¥ 0,01196390 ¥ 0,01184238
2019-11-23 ¥ 0,01354506 ¥ 0,01196390
2019-11-22 ¥ 0,01332422 ¥ 0,01354506
2019-11-21 ¥ 0,01398229 ¥ 0,01332422
2019-11-20 ¥ 0,01440184 ¥ 0,01398229
2019-11-19 ¥ 0,01438497 ¥ 0,01440184
2019-11-18 ¥ 0,01446414 ¥ 0,01438497
2019-11-17 ¥ 0,01486791 ¥ 0,01446414
2019-11-16 ¥ 0,01360836 ¥ 0,01486791
2019-11-15 ¥ 0,01545408 ¥ 0,01360836
2019-11-14 ¥ 0,01647452 ¥ 0,01545408