pool of stake  (PSK)
Pool of Stake (PSK)
$0,03232946 -12.2%
0,00000066 BTC -15.1%
0,00002059 ETH -17.3%
27 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$14.528,01
24 uur laag / 24 uur hoog
$0,02740026 / $0,04124767
Voorraad in omloop
? / 68.072.143
PSK
USD

Pool of Stake PKR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-03-06 ₨ 0,00000000 ₨ 2.342.876 ₨ 5,03 N/A
2021-03-05 ₨ 0,00000000 ₨ 3.043.735 ₨ 6,69 ₨ 5,03
2021-03-04 ₨ 0,00000000 ₨ 2.656.427 ₨ 5,89 ₨ 6,69
2021-03-03 ₨ 0,00000000 ₨ 2.456.618 ₨ 5,32 ₨ 5,89
2021-03-02 ₨ 0,00000000 ₨ 2.938.494 ₨ 6,42 ₨ 5,32
2021-03-01 ₨ 0,00000000 ₨ 2.818.540 ₨ 6,11 ₨ 6,42
2021-02-28 ₨ 0,00000000 ₨ 2.860.220 ₨ 6,18 ₨ 6,11
2021-02-27 ₨ 0,00000000 ₨ 2.912.994 ₨ 6,23 ₨ 6,18
2021-02-26 ₨ 0,00000000 ₨ 3.159.649 ₨ 6,98 ₨ 6,23
2021-02-25 ₨ 0,00000000 ₨ 3.243.549 ₨ 7,26 ₨ 6,98
2021-02-24 ₨ 0,00000000 ₨ 3.485.873 ₨ 7,42 ₨ 7,26
2021-02-23 ₨ 0,00000000 ₨ 3.922.466 ₨ 8,43 ₨ 7,42
2021-02-22 ₨ 0,00000000 ₨ 2.463.321 ₨ 5,30 ₨ 8,43
2021-02-21 ₨ 0,00000000 ₨ 8.812.869 ₨ 18,82 ₨ 5,30
2021-02-20 ₨ 0,00000000 ₨ 3.125.597 ₨ 6,61 ₨ 18,82
2021-02-19 ₨ 0,00000000 ₨ 1.886.034 ₨ 6,51 ₨ 6,61
2021-02-18 ₨ 0,00000000 ₨ 335.114 ₨ 4,79 ₨ 6,51
2021-02-17 ₨ 0,00000000 ₨ 1.719.323 ₨ 4,59 ₨ 4,79
2021-02-16 ₨ 0,00000000 ₨ 1.887.945 ₨ 5,68 ₨ 4,59
2021-02-15 ₨ 0,00000000 ₨ 1.887.945 ₨ 5,68 ₨ 5,68
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android