profile utility token  (PUT)
Profile Utility Token (PUT)
$0,00226722 11.9%
0,00096819 QTUM
68 mensen vinden dit leuk
Marktkapitalisatie
$127.785
24 uur handelsvolume
$36,21
24 uur laag / 24 uur hoog
$0,00202603 / $0,00227356
Voorraad in omloop
56.361.940 / 100.000.000
PUT
USD

Profile Utility Token PKR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-09-26 ₨ 18.910.763 ₨ 82,91 ₨ 0,333290 N/A
2020-09-23 ₨ 18.641.735 ₨ 4.600,31 ₨ 0,335524 ₨ 0,333290
2020-09-22 ₨ 22.857.238 ₨ 114,95 ₨ 0,309420 ₨ 0,335524
2020-09-21 ₨ 22.857.238 ₨ 114,95 ₨ 0,309420 ₨ 0,309420
2020-09-16 ₨ 22.857.238 ₨ 21.988 ₨ 0,405544 ₨ 0,309420
2020-09-15 ₨ 22.857.238 ₨ 21.988 ₨ 0,405544 ₨ 0,405544
2020-09-13 ₨ 21.607.008 ₨ 18.292,47 ₨ 0,383362 ₨ 0,405544
2020-09-12 ₨ 25.990.895 ₨ 6.606,21 ₨ 0,419706 ₨ 0,383362
2020-09-11 ₨ 25.990.895 ₨ 6.606,21 ₨ 0,419706 ₨ 0,419706
2020-09-10 ₨ 18.173.144 ₨ 13.257,90 ₨ 0,322936 ₨ 0,419706
2020-09-09 ₨ 9.474.094 ₨ 24,29 ₨ 0,171588 ₨ 0,322936
2020-09-08 ₨ 9.474.094 ₨ 24,29 ₨ 0,171588 ₨ 0,171588
2020-09-07 ₨ 10.007.463 ₨ 236,45 ₨ 0,168094 ₨ 0,171588
2020-09-06 ₨ 10.995.029 ₨ 2.084,23 ₨ 0,177557 ₨ 0,168094
2020-09-05 ₨ 10.995.029 ₨ 2.084,23 ₨ 0,177557 ₨ 0,177557
2020-09-02 ₨ 17.409.515 ₨ 3.981,12 ₨ 0,306894 ₨ 0,177557
2020-09-01 ₨ 17.409.515 ₨ 3.981,12 ₨ 0,306894 ₨ 0,306894
2020-08-29 ₨ 17.492.205 ₨ 13.436,84 ₨ 0,316243 ₨ 0,306894
2020-08-28 ₨ 21.692.563 ₨ 9.613,85 ₨ 0,310156 ₨ 0,316243
2020-08-27 ₨ 21.692.563 ₨ 162,12 ₨ 0,384880 ₨ 0,310156
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android