quant  (QNT)
Quant (QNT)
$7,67 0.1%
0,03209957 ETH 0.3%
1.642 mensen vinden dit leuk
Marktkapitalisatie
$91.990.803
24 uur handelsvolume
$1.905.302
24 uur laag / 24 uur hoog
$7,48 / $7,79
Voorraad in omloop
11.993.798 / 14.612.493
QNT
USD

Quant KRW (Historische gegevens)

Datum Openen Sluiten
2020-07-11 ₩ 9.280,83 N/A
2020-07-10 ₩ 9.675,45 ₩ 9.280,83
2020-07-09 ₩ 9.605,21 ₩ 9.675,45
2020-07-08 ₩ 9.415,86 ₩ 9.605,21
2020-07-07 ₩ 9.650,05 ₩ 9.415,86
2020-07-06 ₩ 10.364,70 ₩ 9.650,05
2020-07-05 ₩ 9.523,25 ₩ 10.364,70
2020-07-04 ₩ 9.434,42 ₩ 9.523,25
2020-07-03 ₩ 9.311,46 ₩ 9.434,42
2020-07-02 ₩ 9.282,93 ₩ 9.311,46
2020-07-01 ₩ 9.809,06 ₩ 9.282,93
2020-06-30 ₩ 11.775,08 ₩ 9.809,06
2020-06-29 ₩ 10.711,56 ₩ 11.775,08
2020-06-28 ₩ 9.939,23 ₩ 10.711,56
2020-06-27 ₩ 10.037,33 ₩ 9.939,23
2020-06-26 ₩ 9.994,29 ₩ 10.037,33
2020-06-25 ₩ 10.588,63 ₩ 9.994,29
2020-06-24 ₩ 8.278,66 ₩ 10.588,63
2020-06-23 ₩ 8.356,08 ₩ 8.278,66
2020-06-22 ₩ 8.052,29 ₩ 8.356,08
2020-06-21 ₩ 7.766,72 ₩ 8.052,29
2020-06-20 ₩ 8.020,66 ₩ 7.766,72
2020-06-19 ₩ 8.093,06 ₩ 8.020,66
2020-06-18 ₩ 8.311,72 ₩ 8.093,06
2020-06-17 ₩ 8.380,57 ₩ 8.311,72
2020-06-16 ₩ 8.434,10 ₩ 8.380,57
2020-06-15 ₩ 8.065,29 ₩ 8.434,10
2020-06-14 ₩ 8.594,10 ₩ 8.065,29
2020-06-13 ₩ 8.240,23 ₩ 8.594,10
2020-06-12 ₩ 9.530,47 ₩ 8.240,23
2020-06-11 ₩ 9.519,42 ₩ 9.530,47
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android