redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,208540 -17.5%
0,00000374 BTC -15.1%
0,00005253 ETH -14.8%
7.375 mensen vinden dit leuk
Marktkapitalisatie
$281.297.253
24 uur handelsvolume
$5.825.270
24 uur laag / 24 uur hoog
$0,184939 / $0,266809
Voorraad in omloop
1.348.890.978 / 2.000.000.000
Volledig verwaterde waardebepaling
$417.079.301
Maximale voorraad
2.000.000.000
RFOX
USD

RedFOX Labs BDT (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-05-11 ৳ 28.581.447.263 ৳ 398.532.655 ৳ 20,11 N/A
2021-05-10 ৳ 30.678.828.045 ৳ 249.557.830 ৳ 22,65 ৳ 20,11
2021-05-09 ৳ 31.253.014.437 ৳ 336.303.109 ৳ 22,95 ৳ 22,65
2021-05-08 ৳ 29.410.680.135 ৳ 248.602.907 ৳ 21,80 ৳ 22,95
2021-05-07 ৳ 29.754.607.027 ৳ 330.983.990 ৳ 22,03 ৳ 21,80
2021-05-06 ৳ 28.054.338.612 ৳ 208.396.224 ৳ 20,74 ৳ 22,03
2021-05-05 ৳ 26.680.623.176 ৳ 245.081.069 ৳ 19,76 ৳ 20,74
2021-05-04 ৳ 28.508.501.780 ৳ 263.911.242 ৳ 21,11 ৳ 19,76
2021-05-03 ৳ 25.245.145.561 ৳ 188.429.587 ৳ 18,76 ৳ 21,11
2021-05-02 ৳ 27.765.570.196 ৳ 232.034.166 ৳ 20,59 ৳ 18,76
2021-05-01 ৳ 26.561.265.236 ৳ 292.122.801 ৳ 19,78 ৳ 20,59
2021-04-30 ৳ 28.277.092.206 ৳ 249.966.170 ৳ 20,99 ৳ 19,78
2021-04-29 ৳ 30.315.628.692 ৳ 176.381.469 ৳ 22,97 ৳ 20,99
2021-04-28 ৳ 30.359.980.599 ৳ 175.493.598 ৳ 23,52 ৳ 22,97
2021-04-27 ৳ 30.821.352.843 ৳ 367.447.556 ৳ 22,81 ৳ 23,52
2021-04-26 ৳ 25.298.734.338 ৳ 207.269.087 ৳ 18,83 ৳ 22,81
2021-04-25 ৳ 26.627.998.309 ৳ 178.891.399 ৳ 19,61 ৳ 18,83
2021-04-24 ৳ 30.307.335.500 ৳ 346.015.875 ৳ 22,62 ৳ 19,61
2021-04-23 ৳ 28.182.281.710 ৳ 206.368.979 ৳ 20,82 ৳ 22,62
2021-04-22 ৳ 31.450.159.656 ৳ 301.375.926 ৳ 23,39 ৳ 20,82
2021-04-21 ৳ 28.112.767.979 ৳ 125.251.926 ৳ 21,41 ৳ 23,39
2021-04-20 ৳ 31.076.790.324 ৳ 365.003.938 ৳ 22,76 ৳ 21,41
2021-04-19 ৳ 27.062.574.293 ৳ 249.955.993 ৳ 19,88 ৳ 22,76
2021-04-18 ৳ 28.711.060.890 ৳ 405.734.752 ৳ 21,30 ৳ 19,88
2021-04-17 ৳ 30.395.660.093 ৳ 210.494.040 ৳ 22,62 ৳ 21,30
2021-04-16 ৳ 33.164.761.848 ৳ 188.184.776 ৳ 24,59 ৳ 22,62
2021-04-15 ৳ 34.593.086.689 ৳ 272.985.367 ৳ 25,53 ৳ 24,59
2021-04-14 ৳ 37.438.869.913 ৳ 391.655.187 ৳ 28,01 ৳ 25,53
2021-04-13 ৳ 33.531.903.480 ৳ 270.115.710 ৳ 24,89 ৳ 28,01
2021-04-12 ৳ 33.676.330.724 ৳ 272.645.681 ৳ 24,83 ৳ 24,89
2021-04-11 ৳ 34.562.388.301 ৳ 389.320.608 ৳ 25,66 ৳ 24,83
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android