ripio credit network  (RCN)
Ripio Credit Network (RCN)
$0,03997347 -3.0%
0,00000303 BTC 0.2%
0,00010257 ETH -1.2%
1.882 mensen vinden dit leuk
Marktkapitalisatie
$20.518.593
24 uur handelsvolume
$187.434
24 uur laag / 24 uur hoog
$0,03905257 / $0,04161993
Voorraad in omloop
512.848.856 / 999.942.647
RCN
USD

Ripio Credit Network DOT (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-29 DOT 4.721.648 DOT 47.664 DOT 0,00920191 N/A
2020-10-28 DOT 4.544.034 DOT 39.031 DOT 0,00886584 DOT 0,00920191
2020-10-27 DOT 4.399.410 DOT 33.064 DOT 0,00854536 DOT 0,00886584
2020-10-26 DOT 5.051.146 DOT 17.254 DOT 0,00984919 DOT 0,00854536
2020-10-25 DOT 5.138.603 DOT 57.669 DOT 0,01005273 DOT 0,00984919
2020-10-24 DOT 5.043.448 DOT 38.814 DOT 0,00980519 DOT 0,01005273
2020-10-23 DOT 5.038.635 DOT 55.926 DOT 0,00982480 DOT 0,00980519
2020-10-22 DOT 5.050.346 DOT 59.950 DOT 0,00983628 DOT 0,00982480
2020-10-21 DOT 5.127.135 DOT 32.561 DOT 0,00998147 DOT 0,00983628
2020-10-20 DOT 5.370.031 DOT 48.263 DOT 0,01043024 DOT 0,00998147
2020-10-19 DOT 5.291.510 DOT 56.158 DOT 0,01031206 DOT 0,01043024
2020-10-18 DOT 5.498.010 DOT 87.988 DOT 0,01070254 DOT 0,01031206
2020-10-17 DOT 5.710.769 DOT 1.970.198 DOT 0,01134136 DOT 0,01070254
2020-10-16 DOT 5.373.302 DOT 62.638 DOT 0,01048805 DOT 0,01134136
2020-10-15 DOT 5.591.275 DOT 66.949 DOT 0,01087856 DOT 0,01048805
2020-10-14 DOT 5.307.544 DOT 21.171 DOT 0,01034572 DOT 0,01087856
2020-10-13 DOT 5.326.499 DOT 40.961 DOT 0,01039486 DOT 0,01034572
2020-10-12 DOT 5.255.410 DOT 105.990 DOT 0,01026464 DOT 0,01039486
2020-10-11 DOT 5.809.516 DOT 632.107 DOT 0,01129372 DOT 0,01026464
2020-10-10 DOT 4.910.920 DOT 26.435 DOT 0,00957640 DOT 0,01129372
2020-10-09 DOT 4.855.676 DOT 32.414 DOT 0,00946773 DOT 0,00957640
2020-10-08 DOT 4.917.424 DOT 33.339 DOT 0,00958815 DOT 0,00946773
2020-10-07 DOT 5.046.756 DOT 62.600 DOT 0,00979748 DOT 0,00958815
2020-10-06 DOT 4.946.598 DOT 45.353 DOT 0,00964942 DOT 0,00979748
2020-10-05 DOT 4.918.310 DOT 43.824 DOT 0,00962142 DOT 0,00964942
2020-10-04 DOT 5.067.977 DOT 49.760 DOT 0,00989016 DOT 0,00962142
2020-10-03 DOT 4.869.853 DOT 72.794 DOT 0,00949645 DOT 0,00989016
2020-10-02 DOT 5.067.027 DOT 50.615 DOT 0,00987905 DOT 0,00949645
2020-10-01 DOT 5.343.825 DOT 51.432 DOT 0,01047774 DOT 0,00987905
2020-09-30 DOT 5.269.123 DOT 46.354 DOT 0,01028763 DOT 0,01047774
2020-09-29 DOT 5.415.467 DOT 56.782 DOT 0,01039617 DOT 0,01028763
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android