Rank #6
322.799 mensen vinden dit leuk
xrp  (XRP)
XRP (XRP)
$0,937768 -5.3%
0,00002200 BTC 1.6%
322.799 mensen vinden dit leuk
$0,878289
24H Range
$0,990457
Marktkapitalisatie $43.491.573.605
24 uur handelsvolume $5.973.820.218
Volledig verwaterde waardebepaling $93.285.038.500
Voorraad in omloop 46.622.239.005
Total Supply 100.000.000.000
Maximale voorraad 100.000.000.000
Show Info
Hide Info

XRP USD (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-21 $ 42.739.802.420 $ 5.679.575.996 $ 0,921952 N/A
2021-09-20 $ 48.976.892.028 $ 2.689.597.573 $ 1,05 $ 0,921952
2021-09-19 $ 50.095.864.483 $ 2.826.213.578 $ 1,08 $ 1,05
2021-09-18 $ 49.776.618.500 $ 3.302.953.462 $ 1,07 $ 1,08
2021-09-17 $ 50.840.881.077 $ 3.353.442.628 $ 1,09 $ 1,07
2021-09-16 $ 52.164.873.857 $ 3.333.096.500 $ 1,12 $ 1,09
2021-09-15 $ 51.112.488.082 $ 3.535.592.613 $ 1,10 $ 1,12
2021-09-14 $ 49.713.889.919 $ 4.231.526.906 $ 1,07 $ 1,10
2021-09-13 $ 52.198.672.028 $ 3.465.975.903 $ 1,12 $ 1,07
2021-09-12 $ 50.064.588.773 $ 3.715.232.220 $ 1,08 $ 1,12
2021-09-11 $ 49.040.455.296 $ 5.795.054.547 $ 1,05 $ 1,08
2021-09-10 $ 50.955.416.306 $ 4.560.820.267 $ 1,09 $ 1,05
2021-09-09 $ 51.742.102.327 $ 7.312.860.366 $ 1,11 $ 1,09
2021-09-08 $ 52.560.384.655 $ 8.624.946.311 $ 1,13 $ 1,11
2021-09-07 $ 64.681.235.824 $ 7.118.678.176 $ 1,39 $ 1,13
2021-09-06 $ 60.369.683.927 $ 3.722.441.377 $ 1,30 $ 1,39
2021-09-05 $ 58.328.018.008 $ 3.879.457.061 $ 1,25 $ 1,30
2021-09-04 $ 60.097.905.362 $ 5.627.962.921 $ 1,29 $ 1,25
2021-09-03 $ 58.518.869.426 $ 5.088.919.871 $ 1,26 $ 1,29
2021-09-02 $ 57.176.500.918 $ 4.776.288.909 $ 1,23 $ 1,26
2021-09-01 $ 55.449.845.566 $ 5.799.191.346 $ 1,19 $ 1,23
2021-08-31 $ 51.552.699.669 $ 3.388.125.205 $ 1,11 $ 1,19
2021-08-30 $ 53.214.009.871 $ 3.051.611.593 $ 1,14 $ 1,11
2021-08-29 $ 53.420.204.732 $ 3.356.486.936 $ 1,15 $ 1,14
2021-08-28 $ 54.816.173.109 $ 4.927.038.356 $ 1,18 $ 1,15
2021-08-27 $ 51.253.633.200 $ 4.741.112.858 $ 1,10 $ 1,18
2021-08-26 $ 54.461.699.710 $ 4.651.023.694 $ 1,17 $ 1,10
2021-08-25 $ 53.731.037.233 $ 6.389.709.603 $ 1,15 $ 1,17
2021-08-24 $ 58.032.501.462 $ 6.713.418.549 $ 1,25 $ 1,15
2021-08-23 $ 57.001.021.097 $ 4.757.633.980 $ 1,22 $ 1,25
2021-08-22 $ 56.683.485.420 $ 5.229.699.025 $ 1,22 $ 1,22
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android