Ryoshi USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-09-12 | $ 0,000000000000000000 | $ 78,65 | $ 0,000000001073 | N/A |
| 2024-09-11 | $ 0,000000000000000000 | $ 40,51 | $ 0,000000000700986 | $ 0,000000001073 |
| 2024-09-10 | $ 0,000000000000000000 | $ 37,03 | $ 0,000000000725963 | $ 0,000000000700986 |
| 2024-09-09 | $ 0,000000000000000000 | $ 227,37 | $ 0,000000000721093 | $ 0,000000000725963 |
| 2024-09-08 | $ 0,000000000000000000 | $ 227,37 | $ 0,000000000721093 | $ 0,000000000721093 |
| 2024-09-07 | $ 0,000000000000000000 | $ 19,25 | $ 0,000000000678493 | $ 0,000000000721093 |
| 2024-09-06 | $ 0,000000000000000000 | $ 6,44 | $ 0,000000000684374 | $ 0,000000000678493 |
| 2024-09-05 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000000477780 | $ 0,000000000684374 |
| 2024-09-04 | $ 0,000000000000000000 | $ 111,17 | $ 0,000000000759919 | $ 0,000000000477780 |
| 2024-09-03 | $ 0,000000000000000000 | $ 255,88 | $ 0,000000000762845 | $ 0,000000000759919 |
| 2024-09-02 | $ 0,000000000000000000 | $ 134,05 | $ 0,000000000742682 | $ 0,000000000762845 |
| 2024-09-01 | $ 0,000000000000000000 | $ 2,92 | $ 0,000000000774068 | $ 0,000000000742682 |
| 2024-08-31 | $ 0,000000000000000000 | $ 165,87 | $ 0,000000000766907 | $ 0,000000000774068 |
| 2024-08-30 | $ 0,000000000000000000 | $ 18,39 | $ 0,000000000876287 | $ 0,000000000766907 |
| 2024-08-29 | $ 0,000000000000000000 | $ 12,87 | $ 0,000000000891784 | $ 0,000000000876287 |
| 2024-08-28 | $ 0,000000000000000000 | $ 147,59 | $ 0,000000000934591 | $ 0,000000000891784 |
| 2024-08-27 | $ 0,000000000000000000 | $ 685,94 | $ 0,000000001697 | $ 0,000000000934591 |
| 2024-08-26 | $ 0,000000000000000000 | $ 164,12 | $ 0,000000001046 | $ 0,000000001697 |
| 2024-08-25 | $ 0,000000000000000000 | $ 932,18 | $ 0,000000000685452 | $ 0,000000001046 |
| 2024-08-24 | $ 0,000000000000000000 | $ 792,33 | $ 0,000000000838318 | $ 0,000000000685452 |
| 2024-08-23 | $ 0,000000000000000000 | $ 1.637,78 | $ 0,000000002227 | $ 0,000000000838318 |
| 2024-08-22 | $ 0,000000000000000000 | $ 2,27 | $ 0,000000000477209 | $ 0,000000002227 |
| 2024-08-21 | $ 0,000000000000000000 | $ 33,30 | $ 0,000000000600110 | $ 0,000000000477209 |
| 2024-08-20 | $ 0,000000000000000000 | $ 33,30 | $ 0,000000000600110 | $ 0,000000000600110 |
| 2024-08-16 | $ 0,000000000000000000 | $ 25,11 | $ 0,000000000666127 | $ 0,000000000600110 |
| 2024-08-15 | $ 0,000000000000000000 | $ 25,11 | $ 0,000000000666158 | $ 0,000000000666127 |
| 2024-08-14 | $ 0,000000000000000000 | $ 2,38 | $ 0,000000000476644 | $ 0,000000000666158 |
| 2024-08-13 | $ 0,000000000000000000 | $ 2,38 | $ 0,000000000476644 | $ 0,000000000476644 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
