Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
sai  (SAI)
Sai (SAI)
$1,10 4.4%
0,00533740 ETH 1.5%
873 mensen vinden dit leuk
Marktkapitalisatie
$9.057.230
24 uur handelsvolume
$795,17
24 uur laag / 24 uur hoog
$1,05 / $1,10
Voorraad in omloop
8.204.339 / 8.204.339
SAI
USD

Sai INR (Historische gegevens)

Datum Openen Sluiten
2020-05-27 ₹ 80,03 N/A
2020-05-26 ₹ 82,26 ₹ 80,03
2020-05-25 ₹ 80,24 ₹ 82,26
2020-05-24 ₹ 82,72 ₹ 80,24
2020-05-23 ₹ 82,68 ₹ 82,72
2020-05-22 ₹ 79,49 ₹ 82,68
2020-05-21 ₹ 83,52 ₹ 79,49
2020-05-20 ₹ 85,68 ₹ 83,52
2020-05-19 ₹ 84,66 ₹ 85,68
2020-05-18 ₹ 83,07 ₹ 84,66
2020-05-17 ₹ 80,73 ₹ 83,07
2020-05-16 ₹ 78,27 ₹ 80,73
2020-05-15 ₹ 80,78 ₹ 78,27
2020-05-14 ₹ 79,03 ₹ 80,78
2020-05-13 ₹ 75,57 ₹ 79,03
2020-05-12 ₹ 78,17 ₹ 75,57
2020-05-11 ₹ 75,95 ₹ 78,17
2020-05-10 ₹ 76,94 ₹ 75,95
2020-05-09 ₹ 74,93 ₹ 76,94
2020-05-08 ₹ 77,13 ₹ 74,93
2020-05-07 ₹ 74,26 ₹ 77,13
2020-05-06 ₹ 76,27 ₹ 74,26
2020-05-05 ₹ 75,08 ₹ 76,27
2020-05-04 ₹ 75,18 ₹ 75,08
2020-05-03 ₹ 75,51 ₹ 75,18
2020-05-02 ₹ 77,01 ₹ 75,51
2020-05-01 ₹ 73,75 ₹ 77,01
2020-04-30 ₹ 75,60 ₹ 73,75
2020-04-29 ₹ 74,85 ₹ 75,60
2020-04-28 ₹ 74,78 ₹ 74,85
2020-04-27 ₹ 77,64 ₹ 74,78
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android