Rank #N/A
154 mensen vinden dit leuk
scrypta  (LYRA)
Scrypta (LYRA)
$0,001713764352 -81.9%
0,00000004 BTC -81.8%
154 mensen vinden dit leuk
$0,001713077630
24-uursbereik
$0,009467797520
Marktkapitalisatie ?
24 uur handelsvolume $308,48
Voorraad in omloop ?
Totaalvoorraad 50.000.000
Informatie tonen
Informatie verbergen

Scrypta MMK (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2022-01-16 K 0,000000000000 K 144.039 K 15,37 N/A
2022-01-15 K 0,000000000000 K 24.839 K 12,99 K 15,37
2022-01-14 K 0,000000000000 K 24.839 K 12,99 K 12,99
2022-01-13 K 0,000000000000 K 34.151 K 16,69 K 12,99
2022-01-12 K 0,000000000000 K 34.259 K 16,75 K 16,69
2022-01-11 K 0,000000000000 K 34.259 K 16,75 K 16,75
2022-01-10 K 0,000000000000 K 550.826 K 14,92 K 16,75
2022-01-09 K 0,000000000000 K 548.639 K 14,86 K 14,92
2022-01-08 K 0,000000000000 K 10.299,09 K 48,35 K 14,86
2022-01-07 K 0,000000000000 K 10.299,09 K 48,35 K 48,35
2022-01-05 K 0,000000000000 K 78.475 K 16,44 K 48,35
2022-01-04 K 0,000000000000 K 78.475 K 16,44 K 16,44
2022-01-03 K 0,000000000000 K 32.878 K 33,10 K 16,44
2022-01-02 K 0,000000000000 K 232.206 K 16,92 K 33,10
2022-01-01 K 0,000000000000 K 62.818 K 16,53 K 16,92
2021-12-31 K 0,000000000000 K 62.818 K 16,53 K 16,53
2021-12-30 K 0,000000000000 K 120.034 K 16,91 K 16,53
2021-12-29 K 0,000000000000 K 474,94 K 17,01 K 16,91
2021-12-28 K 0,000000000000 K 73,15 K 18,07 K 17,01
2021-12-27 K 0,000000000000 K 46.410 K 12,75 K 18,07
2021-12-26 K 0,000000000000 K 46.410 K 12,75 K 12,75
2021-12-25 K 0,000000000000 K 2.870,83 K 19,03 K 12,75
2021-12-24 K 0,000000000000 K 1.108.927 K 19,02 K 19,03
2021-12-23 K 0,000000000000 K 52.365 K 14,89 K 19,02
2021-12-22 K 0,000000000000 K 52.370 K 14,89 K 14,89
2021-12-21 K 0,000000000000 K 7.129,30 K 14,26 K 14,89
2021-12-20 K 0,000000000000 K 7.129,30 K 14,26 K 14,26
2021-12-18 K 0,000000000000 K 21.436 K 16,72 K 14,26
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android