selfkey  (KEY)
SelfKey (KEY)
$0,00213336 -1.4%
0,00000494 ETH -0.4%
852 mensen vinden dit leuk
Marktkapitalisatie
$5.949.164
24 uur handelsvolume
$929.503
24 uur laag / 24 uur hoog
$0,00205730 / $0,00218327
Voorraad in omloop
2.793.409.680 / 5.999.999.954
KEY
USD

SelfKey HUF (Historische gegevens)

Datum Openen Sluiten
2020-08-15 Ft 0,634748 N/A
2020-08-14 Ft 0,626831 Ft 0,634748
2020-08-13 Ft 0,578053 Ft 0,626831
2020-08-12 Ft 0,528159 Ft 0,578053
2020-08-11 Ft 0,586272 Ft 0,528159
2020-08-10 Ft 0,546261 Ft 0,586272
2020-08-09 Ft 0,547831 Ft 0,546261
2020-08-08 Ft 0,517859 Ft 0,547831
2020-08-07 Ft 0,461797 Ft 0,517859
2020-08-06 Ft 0,419701 Ft 0,461797
2020-08-05 Ft 0,418308 Ft 0,419701
2020-08-04 Ft 0,413362 Ft 0,418308
2020-08-03 Ft 0,383600 Ft 0,413362
2020-08-02 Ft 0,416097 Ft 0,383600
2020-08-01 Ft 0,413157 Ft 0,416097
2020-07-31 Ft 0,429788 Ft 0,413157
2020-07-30 Ft 0,423608 Ft 0,429788
2020-07-29 Ft 0,441903 Ft 0,423608
2020-07-28 Ft 0,414453 Ft 0,441903
2020-07-27 Ft 0,470377 Ft 0,414453
2020-07-26 Ft 0,485158 Ft 0,470377
2020-07-25 Ft 0,483441 Ft 0,485158
2020-07-24 Ft 0,500814 Ft 0,483441
2020-07-23 Ft 0,520043 Ft 0,500814
2020-07-22 Ft 0,488591 Ft 0,520043
2020-07-21 Ft 0,510938 Ft 0,488591
2020-07-20 Ft 0,548075 Ft 0,510938
2020-07-19 Ft 0,408570 Ft 0,548075
2020-07-18 Ft 0,407405 Ft 0,408570
2020-07-17 Ft 0,427350 Ft 0,407405
2020-07-16 Ft 0,420787 Ft 0,427350
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android